Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.127 | 8.127 | 7.972 | 8.063 | 345,805 | +0.06(+0.69%) |
Jun 29, 2023 | 7.906 | 8.072 | 7.901 | 8.007 | 266,886 | +0.09(+1.17%) |
Jun 28, 2023 | 7.970 | 7.970 | 7.813 | 7.915 | 251,862 | -0.06(-0.81%) |
Jun 27, 2023 | 8.026 | 8.090 | 7.906 | 7.980 | 209,996 | -0.03(-0.35%) |
Jun 26, 2023 | 7.980 | 8.118 | 7.947 | 8.007 | 207,964 | +0.05(+0.58%) |
Jun 23, 2023 | 8.016 | 8.058 | 7.869 | 7.961 | 1,040,435 | -0.16(-1.93%) |
Jun 22, 2023 | 8.312 | 8.312 | 8.063 | 8.118 | 207,718 | -0.21(-2.55%) |
Jun 21, 2023 | 7.989 | 8.349 | 7.954 | 8.331 | 299,322 | +0.26(+3.20%) |
Jun 20, 2023 | 8.146 | 8.201 | 8.016 | 8.072 | 269,242 | -0.16(-1.91%) |
Jun 16, 2023 | 8.404 | 8.441 | 8.155 | 8.229 | 384,418 | -0.18(-2.20%) |
Jun 15, 2023 | 8.367 | 8.460 | 8.266 | 8.414 | 212,127 | +0.82(+10.83%) |
May 08, 2023 | 7.772 | 7.789 | 7.506 | 7.592 | 229,377 | -0.11(-1.41%) |
May 05, 2023 | 7.673 | 7.745 | 7.506 | 7.700 | 276,799 | +0.18(+2.40%) |
May 04, 2023 | 8.043 | 8.124 | 7.267 | 7.519 | 480,672 | -0.79(-9.46%) |
May 03, 2023 | 8.305 | 8.558 | 8.262 | 8.305 | 211,325 | +0.05(+0.66%) |
May 02, 2023 | 8.386 | 8.386 | 8.079 | 8.251 | 181,873 | -0.21(-2.45%) |
May 01, 2023 | 8.404 | 8.512 | 8.395 | 8.458 | 196,127 | +0.06(+0.75%) |
Apr 28, 2023 | 8.178 | 8.436 | 8.169 | 8.395 | 182,501 | +0.23(+2.76%) |
Apr 27, 2023 | 8.034 | 8.187 | 8.034 | 8.169 | 170,947 | +0.17(+2.14%) |
Apr 26, 2023 | 7.962 | 8.034 | 7.926 | 7.998 | 167,795 | +0.01(+0.11%) |
Apr 25, 2023 | 8.224 | 8.224 | 7.980 | 7.989 | 189,940 | -0.34(-4.12%) |
Apr 24, 2023 | 8.296 | 8.447 | 8.296 | 8.332 | 124,319 | +0.01(+0.11%) |
Apr 21, 2023 | 8.368 | 8.440 | 8.287 | 8.323 | 166,091 | -0.03(-0.32%) |
Apr 20, 2023 | 8.368 | 8.454 | 8.305 | 8.350 | 139,593 | -0.08(-0.96%) |
Apr 19, 2023 | 8.359 | 8.458 | 8.332 | 8.431 | 101,404 | +0.04(+0.43%) |
Apr 18, 2023 | 8.558 | 8.558 | 8.287 | 8.395 | 169,315 | -0.12(-1.38%) |
Apr 17, 2023 | 8.386 | 8.521 | 8.368 | 8.512 | 154,658 | +0.14(+1.62%) |
Apr 14, 2023 | 8.530 | 8.598 | 8.341 | 8.377 | 169,814 | -0.11(-1.28%) |
Apr 13, 2023 | 8.440 | 8.503 | 8.354 | 8.485 | 185,433 | +0.10(+1.18%) |
Apr 12, 2023 | 8.783 | 8.783 | 8.377 | 8.386 | 236,484 | -0.25(-2.93%) |
Apr 11, 2023 | 8.368 | 8.756 | 8.368 | 8.639 | 311,521 | +0.31(+3.68%) |
Apr 10, 2023 | 8.070 | 8.449 | 8.034 | 8.332 | 299,786 | +0.30(+3.71%) |
Apr 06, 2023 | 8.070 | 8.115 | 7.953 | 8.034 | 144,740 | -0.01(-0.11%) |
Apr 05, 2023 | 8.070 | 8.084 | 7.881 | 8.043 | 264,985 | -0.03(-0.34%) |
Apr 04, 2023 | 8.323 | 8.377 | 8.025 | 8.070 | 291,602 | -0.17(-2.08%) |