Luxfer Holdings Plc (NY: LXFR )

10.37 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.56 15.97 15.34 15.94 189,604 +0.51(+3.30%)
Mar 30, 2023 15.41 15.59 15.18 15.43 59,061 +0.15(+0.99%)
Mar 29, 2023 15.33 15.33 15.08 15.28 122,494 +0.14(+0.93%)
Mar 28, 2023 15.19 15.42 15.13 15.14 155,592 -0.14(-0.93%)
Mar 27, 2023 15.22 15.36 15.11 15.28 89,266 +0.25(+1.63%)
Mar 24, 2023 14.89 15.04 14.67 15.03 90,617 +0.03(+0.19%)
Mar 23, 2023 14.89 15.13 14.88 15.00 136,391 +0.12(+0.82%)
Mar 22, 2023 14.96 15.23 14.87 14.88 96,510 -0.11(-0.75%)
Mar 21, 2023 15.02 15.12 14.88 15.00 85,567 +0.24(+1.60%)
Mar 20, 2023 14.70 14.90 14.58 14.76 129,508 +0.23(+1.56%)
Mar 17, 2023 14.83 15.01 14.41 14.53 336,244 -0.37(-2.47%)
Mar 16, 2023 14.31 15.09 14.31 14.90 98,510 +0.39(+2.66%)
Mar 15, 2023 14.43 14.53 14.21 14.51 83,391 -0.24(-1.60%)
Mar 14, 2023 15.03 15.23 14.71 14.75 173,600 +0.11(+0.77%)
Mar 13, 2023 14.15 14.76 14.12 14.64 193,755 +0.21(+1.44%)
Mar 10, 2023 14.86 14.90 14.27 14.43 130,463 -0.54(-3.59%)
Mar 09, 2023 15.26 15.30 14.95 14.97 108,367 -0.24(-1.55%)
Mar 08, 2023 15.06 15.22 14.90 15.20 193,624 +0.21(+1.38%)
Mar 07, 2023 15.02 15.14 14.94 15.00 225,688 +0.00(+0.00%)
Mar 06, 2023 15.22 15.35 14.92 15.00 200,187 -0.19(-1.24%)
Mar 03, 2023 15.17 15.37 15.05 15.18 84,627 +0.11(+0.75%)
Mar 02, 2023 15.08 15.33 15.02 15.07 68,755 -0.05(-0.31%)
Mar 01, 2023 15.26 15.84 14.77 15.12 114,422 -0.51(-3.26%)
Feb 28, 2023 15.65 15.87 15.57 15.63 130,987 -0.17(-1.07%)
Feb 27, 2023 15.82 15.99 15.64 15.80 54,681 +0.12(+0.78%)
Feb 24, 2023 15.41 15.73 15.30 15.67 74,160 +0.04(+0.24%)
Feb 23, 2023 15.58 15.68 15.44 15.64 31,349 +0.11(+0.73%)
Feb 22, 2023 15.57 15.84 15.47 15.52 53,564 +0.11(+0.73%)
Feb 21, 2023 15.71 15.88 15.33 15.41 59,844 -0.52(-3.26%)
Feb 17, 2023 15.91 15.99 15.67 15.93 84,173 +0.15(+0.96%)
Feb 16, 2023 15.60 16.01 15.42 15.78 36,927 -0.05(-0.30%)
Feb 15, 2023 15.67 16.14 15.66 15.83 52,775 +0.01(+0.06%)
Feb 14, 2023 15.65 15.85 15.31 15.82 56,374 +0.03(+0.18%)
Feb 13, 2023 15.76 15.91 15.76 15.79 55,149 -0.04(-0.24%)
Feb 10, 2023 15.46 16.02 15.44 15.83 53,564 +0.36(+2.32%)
Feb 09, 2023 15.89 15.92 15.41 15.47 46,385 -0.34(-2.15%)
Feb 08, 2023 16.04 16.20 15.79 15.81 83,735 -0.43(-2.67%)
Feb 07, 2023 16.44 16.52 16.08 16.24 88,533 -0.23(-1.37%)
Feb 06, 2023 16.64 16.78 16.32 16.47 103,270 -0.20(-1.19%)
Feb 03, 2023 16.26 16.82 16.12 16.66 119,030 +0.32(+1.96%)
Feb 02, 2023 16.23 16.58 16.16 16.34 119,268 +0.22(+1.34%)
Feb 01, 2023 15.57 16.32 15.50 16.13 100,450 +0.52(+3.32%)
Jan 31, 2023 15.25 15.62 15.15 15.61 126,582 +0.43(+2.86%)
Jan 30, 2023 15.29 15.39 15.16 15.17 62,335 -0.20(-1.29%)
Jan 27, 2023 15.25 15.61 15.22 15.37 51,357 +0.12(+0.80%)
Jan 26, 2023 15.33 15.33 14.78 15.25 73,011 +0.00(+0.00%)
Jan 25, 2023 15.17 15.28 14.99 15.25 42,899 -0.07(-0.43%)
Jan 24, 2023 15.31 15.37 14.98 15.32 27,636 -0.08(-0.49%)
Jan 23, 2023 15.04 15.55 15.02 15.39 81,991 +0.28(+1.87%)
Jan 20, 2023 14.83 15.27 14.67 15.11 112,723 +0.41(+2.82%)
Jan 19, 2023 14.54 14.97 14.53 14.69 96,794 +0.09(+0.65%)
Jan 18, 2023 14.67 14.86 14.44 14.60 92,585 +0.01(+0.07%)
Jan 17, 2023 14.88 14.88 14.59 14.59 75,123 -0.25(-1.72%)
Jan 13, 2023 14.28 14.87 14.28 14.84 87,805 +0.48(+3.35%)
Jan 12, 2023 13.94 14.38 13.94 14.36 42,646 +0.47(+3.39%)
Jan 11, 2023 14.15 14.25 13.87 13.89 42,360 -0.24(-1.72%)
Jan 10, 2023 13.81 14.15 13.79 14.14 64,596 +0.29(+2.09%)
Jan 09, 2023 13.69 13.98 13.69 13.85 60,202 +0.13(+0.95%)
Jan 06, 2023 13.28 13.78 13.28 13.71 80,622 +0.56(+4.26%)
Jan 05, 2023 13.42 13.42 13.15 13.15 77,445 -0.31(-2.29%)
Jan 04, 2023 13.35 13.53 13.21 13.46 84,361 +0.26(+1.98%)
Jan 03, 2023 12.89 13.27 12.85 13.20 130,193 +0.37(+2.92%)
Dec 30, 2022 12.78 12.90 12.61 12.83 56,246 +0.20(+1.55%)
Dec 29, 2022 12.30 12.65 12.30 12.63 66,224 +0.43(+3.53%)
Dec 28, 2022 12.26 12.31 12.04 12.20 67,386 -0.07(-0.53%)
Dec 27, 2022 12.31 12.39 12.16 12.27 35,360 -0.07(-0.53%)
Dec 23, 2022 12.15 12.40 12.15 12.33 49,086 +0.15(+1.23%)
Dec 22, 2022 12.15 12.27 11.88 12.18 76,696 -0.08(-0.69%)
Dec 21, 2022 12.18 12.31 12.12 12.27 92,392 +0.17(+1.39%)
Dec 20, 2022 12.06 12.48 11.99 12.10 73,294 -0.21(-1.75%)
Dec 19, 2022 12.48 12.53 12.09 12.31 107,243 -0.18(-1.42%)
Dec 16, 2022 12.60 12.87 12.45 12.49 482,904 -0.35(-2.69%)
Dec 15, 2022 13.01 13.13 12.76 12.84 85,836 -0.28(-2.14%)
Dec 14, 2022 13.18 13.31 13.06 13.12 200,463 +0.01(+0.07%)
Dec 13, 2022 13.43 13.43 13.00 13.11 108,913 +0.00(+0.00%)
Dec 12, 2022 13.17 13.26 13.05 13.11 94,358 +0.06(+0.43%)
Dec 09, 2022 13.39 13.49 13.04 13.05 68,351 -0.35(-2.58%)
Dec 08, 2022 13.31 13.56 13.27 13.40 86,027 +0.07(+0.49%)
Dec 07, 2022 13.15 13.45 13.08 13.33 128,673 +0.10(+0.78%)
Dec 06, 2022 13.33 13.34 13.04 13.23 111,772 -0.10(-0.77%)
Dec 05, 2022 13.71 13.71 13.20 13.33 53,290 -0.44(-3.19%)
Dec 02, 2022 13.90 13.92 13.55 13.77 87,156 -0.24(-1.73%)
Dec 01, 2022 13.74 14.05 13.54 14.01 128,428 +0.31(+2.25%)
Nov 30, 2022 14.00 14.00 13.50 13.71 118,470 -0.32(-2.27%)
Nov 29, 2022 14.06 14.25 14.01 14.02 33,125 -0.09(-0.66%)
Nov 28, 2022 14.42 14.44 14.03 14.12 37,162 -0.36(-2.45%)
Nov 25, 2022 14.47 14.47 14.42 14.47 6,563 +0.09(+0.65%)
Nov 23, 2022 14.20 14.54 14.20 14.38 33,537 +0.12(+0.85%)
Nov 22, 2022 14.27 14.39 14.18 14.26 69,079 -0.01(-0.07%)
Nov 21, 2022 14.35 14.39 14.16 14.27 65,028 +0.02(+0.13%)
Nov 18, 2022 14.48 14.55 14.16 14.25 56,422 -0.04(-0.26%)
Nov 17, 2022 13.89 14.36 13.85 14.28 103,094 +0.15(+1.06%)
Nov 16, 2022 14.14 14.29 14.02 14.14 56,675 -0.14(-0.98%)
Nov 15, 2022 14.56 14.75 14.25 14.28 83,924 -0.07(-0.52%)
Nov 14, 2022 14.13 14.60 14.13 14.35 79,682 +0.08(+0.59%)
Nov 11, 2022 14.14 14.42 14.14 14.27 49,599 +0.15(+1.06%)
Nov 10, 2022 13.96 14.29 13.78 14.12 139,260 +0.66(+4.93%)
Nov 09, 2022 13.51 13.71 13.32 13.45 97,356 -0.16(-1.17%)
Nov 08, 2022 13.33 13.65 13.33 13.61 43,502 +0.18(+1.32%)
Nov 07, 2022 13.48 13.54 13.39 13.43 71,825 +0.02(+0.14%)
Nov 04, 2022 13.04 13.49 12.99 13.42 82,012 +0.59(+4.59%)
Nov 03, 2022 12.88 13.06 12.79 12.83 51,127 -0.06(-0.44%)
Nov 02, 2022 13.45 13.46 12.87 12.88 119,002 -0.68(-5.03%)
Nov 01, 2022 13.71 13.81 13.49 13.56 83,754 +0.04(+0.28%)
Oct 31, 2022 13.54 14.03 13.21 13.53 140,534 -0.03(-0.21%)
Oct 28, 2022 13.58 13.85 13.55 13.56 105,021 +0.09(+0.69%)
Oct 27, 2022 14.18 14.27 13.35 13.46 69,991 -0.79(-5.57%)
Oct 26, 2022 15.29 15.38 14.03 14.26 56,918 -0.88(-5.81%)
Oct 25, 2022 14.69 15.35 14.69 15.14 40,900 +0.23(+1.57%)
Oct 24, 2022 14.78 15.05 14.65 14.90 53,659 +0.19(+1.27%)
Oct 21, 2022 14.35 14.88 14.32 14.71 72,523 +0.50(+3.55%)
Oct 20, 2022 14.60 14.60 14.14 14.21 33,225 -0.34(-2.31%)
Oct 19, 2022 14.17 14.57 14.17 14.55 57,633 +0.21(+1.50%)
Oct 18, 2022 14.85 14.86 14.28 14.33 61,715 -0.13(-0.91%)
Oct 17, 2022 14.03 14.54 14.03 14.46 63,326 +0.60(+4.32%)
Oct 14, 2022 13.99 13.99 13.63 13.86 67,284 +0.03(+0.20%)
Oct 13, 2022 13.34 13.95 13.34 13.84 57,832 +0.21(+1.58%)
Oct 12, 2022 13.65 13.74 13.53 13.62 34,651 -0.06(-0.41%)
Oct 11, 2022 13.83 13.89 13.55 13.68 44,407 -0.15(-1.07%)
Oct 10, 2022 13.63 13.92 13.62 13.82 49,189 +0.28(+2.05%)
Oct 07, 2022 13.77 13.77 13.52 13.55 60,939 -0.36(-2.60%)
Oct 06, 2022 14.13 14.21 13.85 13.91 40,890 -0.25(-1.77%)
Oct 05, 2022 14.18 14.28 14.14 14.16 37,001 -0.22(-1.55%)
Oct 04, 2022 14.36 14.66 14.35 14.38 71,145 +0.21(+1.50%)
Oct 03, 2022 13.66 14.36 13.66 14.17 97,420 +0.73(+5.45%)
Sep 30, 2022 13.60 13.74 13.40 13.44 72,405 -0.07(-0.55%)
Sep 29, 2022 13.51 13.57 13.26 13.51 69,654 -0.11(-0.82%)
Sep 28, 2022 13.36 13.76 13.32 13.62 76,231 +0.38(+2.87%)
Sep 27, 2022 13.39 13.47 13.06 13.24 90,165 -0.06(-0.49%)
Sep 26, 2022 13.43 13.69 13.28 13.31 84,793 -0.17(-1.24%)
Sep 23, 2022 13.64 13.65 13.22 13.47 97,625 -0.23(-1.69%)
Sep 22, 2022 13.89 14.05 13.66 13.70 59,029 -0.24(-1.73%)
Sep 21, 2022 14.46 14.46 13.92 13.95 88,504 -0.37(-2.59%)
Sep 20, 2022 14.45 14.45 14.16 14.32 53,260 -0.25(-1.72%)
Sep 19, 2022 14.36 14.73 14.36 14.57 68,280 +0.08(+0.58%)
Sep 16, 2022 14.17 14.48 13.95 14.48 246,034 +0.17(+1.17%)
Sep 15, 2022 14.33 14.59 14.22 14.32 74,312 -0.07(-0.51%)
Sep 14, 2022 14.57 14.64 14.28 14.39 64,311 -0.22(-1.52%)
Sep 13, 2022 14.94 15.01 14.55 14.61 57,972 -0.68(-4.42%)
Sep 12, 2022 15.05 15.33 14.88 15.29 54,262 +0.36(+2.42%)
Sep 09, 2022 15.11 15.17 14.90 14.93 36,200 -0.12(-0.80%)
Sep 08, 2022 14.96 15.12 14.84 15.05 53,261 -0.02(-0.12%)
Sep 07, 2022 14.83 15.18 14.83 15.07 60,084 +0.15(+0.99%)
Sep 06, 2022 15.09 15.25 14.91 14.92 102,601 -0.17(-1.11%)
Sep 02, 2022 15.24 15.32 14.96 15.08 105,438 -0.11(-0.73%)
Sep 01, 2022 15.12 15.23 15.08 15.20 73,745 -0.05(-0.30%)
Aug 31, 2022 15.23 15.46 15.23 15.24 107,275 -0.01(-0.06%)
Aug 30, 2022 15.29 15.57 15.19 15.25 70,234 -0.04(-0.24%)
Aug 29, 2022 15.13 15.34 15.07 15.29 41,655 +0.00(+0.00%)
Aug 26, 2022 15.81 15.81 15.21 15.29 89,594 -0.42(-2.66%)
Aug 25, 2022 15.30 15.71 15.26 15.71 74,739 +0.43(+2.79%)
Aug 24, 2022 15.33 15.36 15.11 15.28 93,553 -0.01(-0.06%)
Aug 23, 2022 15.23 15.39 15.23 15.29 69,976 -0.02(-0.12%)
Aug 22, 2022 15.21 15.43 15.19 15.31 83,512 -0.07(-0.48%)
Aug 19, 2022 15.34 15.48 15.12 15.38 77,562 -0.04(-0.24%)
Aug 18, 2022 15.21 15.49 15.21 15.42 41,353 +0.13(+0.85%)
Aug 17, 2022 15.46 15.46 15.15 15.29 35,999 -0.31(-1.96%)
Aug 16, 2022 15.51 15.59 15.20 15.59 100,237 +0.05(+0.30%)
Aug 15, 2022 15.59 15.66 15.52 15.55 44,945 -0.18(-1.12%)
Aug 12, 2022 15.53 15.84 15.46 15.72 87,462 +0.31(+1.98%)
Aug 11, 2022 15.69 15.73 15.42 15.42 45,312 -0.02(-0.12%)
Aug 10, 2022 15.20 15.47 15.17 15.44 97,548 +0.39(+2.59%)
Aug 09, 2022 15.17 15.17 14.83 15.05 52,006 -0.06(-0.43%)
Aug 08, 2022 15.06 15.27 14.91 15.11 86,861 +0.09(+0.62%)
Aug 05, 2022 15.13 15.13 14.92 15.02 52,683 -0.20(-1.34%)
Aug 04, 2022 15.50 15.61 15.20 15.22 63,666 -0.02(-0.12%)
Aug 03, 2022 15.27 15.34 15.06 15.24 58,362 +0.02(+0.12%)
Aug 02, 2022 15.42 15.59 15.21 15.22 42,860 -0.21(-1.38%)
Aug 01, 2022 15.19 15.47 15.03 15.44 125,880 +0.30(+1.96%)
Jul 29, 2022 14.92 15.30 14.83 15.14 162,604 +0.36(+2.44%)
Jul 28, 2022 14.90 15.15 14.73 14.78 117,528 +0.06(+0.38%)
Jul 27, 2022 15.04 15.43 14.26 14.72 249,266 +0.70(+5.02%)
Jul 26, 2022 14.18 14.35 13.86 14.02 91,624 -0.14(-0.98%)
Jul 25, 2022 14.19 14.31 13.86 14.16 138,326 +0.07(+0.53%)
Jul 22, 2022 14.71 14.74 14.07 14.08 140,948 -0.54(-3.68%)
Jul 21, 2022 14.31 14.66 14.15 14.62 95,309 -0.06(-0.44%)
Jul 20, 2022 14.40 14.71 14.38 14.69 121,694 +0.25(+1.73%)
Jul 19, 2022 14.21 14.49 14.21 14.44 116,495 +0.33(+2.37%)
Jul 18, 2022 14.05 14.21 13.99 14.10 115,582 +0.23(+1.67%)
Jul 15, 2022 13.70 13.91 13.48 13.87 125,638 +0.38(+2.82%)
Jul 14, 2022 13.42 13.57 13.21 13.49 157,101 -0.23(-1.69%)
Jul 13, 2022 13.75 13.87 13.55 13.72 117,684 -0.22(-1.58%)
Jul 12, 2022 14.03 14.13 13.88 13.94 137,357 -0.15(-1.04%)
Jul 11, 2022 14.31 14.31 14.08 14.09 107,224 -0.32(-2.23%)
Jul 08, 2022 14.50 14.63 14.33 14.41 106,699 -0.19(-1.32%)
Jul 07, 2022 14.59 14.81 14.59 14.60 127,407 +0.13(+0.89%)
Jul 06, 2022 14.12 14.70 14.04 14.48 169,776 +0.39(+2.74%)
Jul 05, 2022 13.79 14.11 13.53 14.09 586,877 +0.07(+0.52%)
Jul 01, 2022 13.92 14.05 13.73 14.02 340,837 +0.13(+0.93%)
Jun 30, 2022 13.38 13.90 13.32 13.89 493,657 +0.31(+2.30%)
Jun 29, 2022 13.67 13.75 13.39 13.58 441,473 -0.12(-0.87%)
Jun 28, 2022 14.13 14.13 13.56 13.70 148,924 -0.38(-2.68%)
Jun 27, 2022 14.03 14.08 13.88 14.07 259,371 +0.15(+1.06%)
Jun 24, 2022 13.61 14.02 13.61 13.92 321,002 +0.32(+2.36%)
Jun 23, 2022 13.55 13.69 13.23 13.60 233,890 +0.15(+1.09%)
Jun 22, 2022 13.55 13.87 13.39 13.46 203,075 -0.42(-3.04%)
Jun 21, 2022 13.89 14.09 13.71 13.88 233,861 +0.24(+1.75%)
Jun 17, 2022 13.55 13.87 13.36 13.64 617,093 -0.01(-0.07%)
Jun 16, 2022 14.04 14.04 13.53 13.65 75,238 -0.58(-4.07%)
Jun 15, 2022 14.33 14.57 14.12 14.23 101,139 +0.11(+0.78%)
Jun 14, 2022 14.26 14.26 13.88 14.12 36,329 -0.18(-1.28%)
Jun 13, 2022 14.61 14.71 14.23 14.30 74,111 -0.66(-4.42%)
Jun 10, 2022 15.10 15.10 14.81 14.96 49,187 -0.26(-1.69%)
Jun 09, 2022 15.13 15.38 14.88 15.22 83,983 +0.10(+0.67%)
Jun 08, 2022 15.26 15.38 15.00 15.12 66,365 -0.32(-2.08%)
Jun 07, 2022 15.57 15.57 15.19 15.44 59,889 -0.12(-0.77%)
Jun 06, 2022 15.53 15.63 15.19 15.56 68,039 +0.22(+1.44%)
Jun 03, 2022 15.50 15.69 15.05 15.34 42,751 -0.35(-2.22%)
Jun 02, 2022 15.32 15.73 15.17 15.69 44,812 +0.49(+3.20%)
Jun 01, 2022 15.33 15.50 15.03 15.20 107,896 -0.14(-0.90%)
May 31, 2022 15.35 15.53 15.09 15.34 197,721 -0.16(-1.01%)
May 27, 2022 15.26 15.62 15.09 15.50 91,675 +0.35(+2.30%)
May 26, 2022 15.13 15.27 14.97 15.15 54,772 +0.20(+1.35%)
May 25, 2022 14.55 15.16 14.13 14.94 97,172 +0.26(+1.75%)
May 24, 2022 14.81 14.81 14.41 14.69 85,421 -0.10(-0.68%)
May 23, 2022 14.71 14.88 14.44 14.79 124,854 +0.29(+2.03%)
May 20, 2022 15.05 15.05 14.29 14.49 221,912 -0.36(-2.41%)
May 19, 2022 14.47 15.13 14.38 14.85 119,842 +0.28(+1.89%)
May 18, 2022 15.18 15.45 14.38 14.58 149,676 -0.40(-2.70%)
May 17, 2022 14.72 15.19 14.59 14.98 83,401 +0.56(+3.89%)
May 16, 2022 14.31 14.57 14.14 14.42 81,484 -0.06(-0.38%)
May 13, 2022 14.33 14.68 14.27 14.48 54,967 +0.32(+2.27%)
May 12, 2022 13.68 14.18 13.50 14.15 97,092 +0.38(+2.73%)
May 11, 2022 14.26 14.34 13.70 13.78 103,673 -0.35(-2.47%)
May 10, 2022 14.78 14.78 13.93 14.13 152,718 -0.46(-3.15%)
May 09, 2022 14.49 14.70 14.29 14.59 127,048 -0.03(-0.19%)
May 06, 2022 15.21 15.21 14.40 14.61 69,849 -0.54(-3.58%)
May 05, 2022 15.11 15.30 14.76 15.16 100,446 -0.16(-1.02%)
May 04, 2022 14.83 15.39 14.70 15.31 83,426 +0.52(+3.54%)
May 03, 2022 14.84 15.03 14.51 14.79 81,999 +0.04(+0.25%)
May 02, 2022 14.92 15.14 14.50 14.75 74,379 -0.07(-0.50%)
Apr 29, 2022 15.18 15.23 14.62 14.83 305,321 -0.48(-3.12%)
Apr 28, 2022 15.19 15.53 14.79 15.30 99,893 +0.14(+0.91%)
Apr 27, 2022 15.16 15.66 15.16 15.16 129,572 +0.01(+0.06%)
Apr 26, 2022 15.16 15.63 15.08 15.16 192,492 -0.53(-3.40%)
Apr 25, 2022 15.41 15.72 15.20 15.69 82,784 +0.03(+0.18%)
Apr 22, 2022 15.64 15.74 15.50 15.66 67,218 +0.00(+0.00%)
Apr 21, 2022 16.27 16.27 15.54 15.66 72,107 -0.42(-2.63%)
Apr 20, 2022 16.26 16.26 16.01 16.08 54,211 +0.02(+0.11%)
Apr 19, 2022 15.45 16.10 15.41 16.07 82,242 +0.57(+3.68%)
Apr 18, 2022 15.58 15.78 15.36 15.50 83,784 -0.08(-0.53%)
Apr 14, 2022 15.60 15.72 15.43 15.58 99,761 +0.02(+0.12%)
Apr 13, 2022 15.27 15.65 15.27 15.56 102,034 +0.27(+1.74%)
Apr 12, 2022 15.28 15.63 15.17 15.29 85,492 +0.20(+1.33%)
Apr 11, 2022 15.20 15.28 15.00 15.09 85,472 -0.06(-0.42%)
Apr 08, 2022 15.06 15.38 15.04 15.16 106,703 +0.06(+0.42%)
Apr 07, 2022 15.19 15.19 14.88 15.09 99,016 -0.05(-0.30%)
Apr 06, 2022 15.39 15.39 15.04 15.14 145,809 -0.18(-1.19%)
Apr 05, 2022 15.73 15.85 15.26 15.32 113,948 -0.36(-2.27%)
Apr 04, 2022 15.69 15.69 15.30 15.68 98,102 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.