Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.210 | 1.220 | 1.150 | 1.160 | 2,565,616 | -0.02(-1.69%) |
Jun 29, 2023 | 1.170 | 1.380 | 1.150 | 1.180 | 6,036,860 | -0.01(-0.42%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.165 | 1.185 | 1,648,313 | -0.00(-0.42%) |
Jun 27, 2023 | 1.130 | 1.268 | 1.110 | 1.190 | 1,581,592 | +0.06(+5.31%) |
Jun 26, 2023 | 1.190 | 1.220 | 1.130 | 1.130 | 1,031,126 | -0.08(-6.61%) |
Jun 23, 2023 | 1.170 | 1.225 | 1.160 | 1.210 | 1,794,663 | +0.04(+3.42%) |
Jun 22, 2023 | 1.190 | 1.210 | 1.160 | 1.170 | 992,950 | -0.04(-3.31%) |
Jun 21, 2023 | 1.190 | 1.240 | 1.165 | 1.210 | 1,278,441 | -0.01(-0.82%) |
Jun 20, 2023 | 1.220 | 1.250 | 1.190 | 1.220 | 949,767 | +0.01(+0.83%) |
Jun 16, 2023 | 1.300 | 1.330 | 1.210 | 1.210 | 2,004,993 | -0.10(-7.63%) |
Jun 15, 2023 | 1.270 | 1.325 | 1.257 | 1.310 | 945,993 | +0.02(+1.55%) |
Jun 14, 2023 | 1.330 | 1.360 | 1.260 | 1.290 | 1,575,641 | -0.04(-3.01%) |
Jun 13, 2023 | 1.300 | 1.380 | 1.265 | 1.330 | 1,898,805 | +0.03(+2.31%) |
Jun 12, 2023 | 1.250 | 1.400 | 1.225 | 1.300 | 2,471,266 | +0.06(+4.84%) |
Jun 09, 2023 | 1.200 | 1.320 | 1.200 | 1.240 | 3,172,354 | +0.05(+4.20%) |
Jun 08, 2023 | 1.140 | 1.210 | 1.121 | 1.190 | 4,139,180 | +0.05(+4.39%) |
Jun 07, 2023 | 1.120 | 1.160 | 1.115 | 1.140 | 1,295,113 | +0.03(+2.70%) |
Jun 06, 2023 | 1.120 | 1.150 | 1.090 | 1.110 | 2,230,735 | -0.01(-0.89%) |
Jun 05, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 1,803,638 | +0.00(+0.00%) |
Jun 02, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 1,912,554 | +0.01(+0.90%) |
Jun 01, 2023 | 1.160 | 1.180 | 1.110 | 1.110 | 1,648,940 | -0.03(-2.63%) |
May 31, 2023 | 1.160 | 1.220 | 1.115 | 1.140 | 3,949,032 | -0.05(-4.20%) |
May 30, 2023 | 1.280 | 1.320 | 1.150 | 1.190 | 2,886,536 | -0.09(-7.03%) |
May 26, 2023 | 1.250 | 1.340 | 1.200 | 1.280 | 1,468,329 | +0.03(+2.40%) |
May 25, 2023 | 1.310 | 1.337 | 1.160 | 1.250 | 2,432,965 | -0.04(-3.10%) |
May 24, 2023 | 1.330 | 1.330 | 1.260 | 1.290 | 1,026,242 | -0.04(-3.01%) |
May 23, 2023 | 1.420 | 1.530 | 1.305 | 1.330 | 1,832,667 | -0.12(-8.28%) |
May 22, 2023 | 1.320 | 1.465 | 1.290 | 1.450 | 3,348,857 | +0.15(+11.54%) |
May 19, 2023 | 1.230 | 1.300 | 1.190 | 1.300 | 3,537,710 | +0.10(+8.33%) |
May 18, 2023 | 1.230 | 1.308 | 1.190 | 1.200 | 2,661,367 | -0.05(-4.00%) |
May 17, 2023 | 1.250 | 1.265 | 1.070 | 1.250 | 3,684,389 | -0.01(-0.79%) |
May 16, 2023 | 1.340 | 1.350 | 1.260 | 1.260 | 1,942,226 | -0.07(-5.26%) |
May 15, 2023 | 1.400 | 1.410 | 1.190 | 1.330 | 8,332,799 | -0.07(-5.00%) |
May 12, 2023 | 2.150 | 2.190 | 1.280 | 1.400 | 14,474,378 | -0.83(-37.22%) |
May 11, 2023 | 2.450 | 2.450 | 2.230 | 2.230 | 1,377,350 | -0.22(-8.98%) |
May 10, 2023 | 2.500 | 2.510 | 2.400 | 2.450 | 1,112,919 | +0.01(+0.41%) |
May 09, 2023 | 2.410 | 2.490 | 2.390 | 2.440 | 673,492 | +0.00(+0.00%) |
May 08, 2023 | 2.470 | 2.470 | 2.370 | 2.440 | 1,039,897 | -0.03(-1.21%) |
May 05, 2023 | 2.380 | 2.475 | 2.380 | 2.470 | 1,293,393 | +0.10(+4.22%) |
May 04, 2023 | 2.310 | 2.400 | 2.270 | 2.370 | 1,199,640 | +0.04(+1.72%) |
May 03, 2023 | 2.260 | 2.390 | 2.200 | 2.330 | 1,790,835 | +0.12(+5.43%) |
May 02, 2023 | 2.430 | 2.430 | 2.200 | 2.210 | 1,761,228 | -0.22(-9.05%) |
May 01, 2023 | 2.360 | 2.470 | 2.340 | 2.430 | 1,046,859 | +0.04(+1.67%) |
Apr 28, 2023 | 2.500 | 2.520 | 2.370 | 2.390 | 2,797,610 | -0.14(-5.53%) |
Apr 27, 2023 | 2.530 | 2.635 | 2.500 | 2.530 | 931,832 | +0.01(+0.40%) |
Apr 26, 2023 | 2.480 | 2.570 | 2.460 | 2.520 | 1,631,756 | +0.00(+0.20%) |
Apr 25, 2023 | 2.600 | 2.705 | 2.510 | 2.515 | 1,047,258 | -0.15(-5.45%) |
Apr 24, 2023 | 2.740 | 2.760 | 2.610 | 2.660 | 909,787 | -0.10(-3.62%) |
Apr 21, 2023 | 2.550 | 2.830 | 2.528 | 2.760 | 1,726,212 | +0.21(+8.24%) |
Apr 20, 2023 | 2.710 | 2.750 | 2.530 | 2.550 | 1,873,481 | -0.15(-5.56%) |
Apr 19, 2023 | 2.630 | 2.760 | 2.590 | 2.700 | 1,288,469 | +0.02(+0.75%) |
Apr 18, 2023 | 2.890 | 2.890 | 2.595 | 2.680 | 1,735,536 | -0.19(-6.62%) |
Apr 17, 2023 | 2.730 | 2.915 | 2.710 | 2.870 | 3,122,884 | +0.14(+5.13%) |
Apr 14, 2023 | 2.880 | 2.920 | 2.690 | 2.730 | 1,998,528 | -0.15(-5.21%) |
Apr 13, 2023 | 2.560 | 2.955 | 2.540 | 2.880 | 2,902,894 | +0.30(+11.63%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.531 | 2.580 | 2,263,681 | -0.15(-5.49%) |
Apr 11, 2023 | 2.450 | 2.770 | 2.420 | 2.730 | 3,349,244 | +0.31(+12.81%) |
Apr 10, 2023 | 2.380 | 2.470 | 2.200 | 2.420 | 3,498,795 | +0.14(+6.14%) |
Apr 06, 2023 | 1.910 | 2.320 | 1.900 | 2.280 | 6,337,310 | +0.38(+20.00%) |
Apr 05, 2023 | 1.950 | 1.955 | 1.830 | 1.900 | 3,495,656 | -0.02(-1.04%) |
Apr 04, 2023 | 1.800 | 1.940 | 1.750 | 1.920 | 4,161,750 | +0.14(+7.87%) |
Apr 03, 2023 | 1.580 | 1.920 | 1.570 | 1.780 | 9,190,768 | +0.27(+17.88%) |
Mar 31, 2023 | 1.570 | 1.570 | 1.480 | 1.510 | 2,679,775 | -0.03(-1.95%) |
Mar 30, 2023 | 1.670 | 1.730 | 1.530 | 1.540 | 2,165,558 | -0.15(-8.88%) |
Mar 29, 2023 | 1.620 | 1.748 | 1.610 | 1.690 | 3,171,161 | +0.08(+4.97%) |
Mar 28, 2023 | 1.760 | 1.790 | 1.600 | 1.610 | 2,530,342 | -0.12(-6.94%) |
Mar 27, 2023 | 1.870 | 1.935 | 1.720 | 1.730 | 2,026,899 | -0.18(-9.19%) |
Mar 24, 2023 | 2.200 | 2.200 | 1.800 | 1.905 | 4,132,858 | -0.16(-7.75%) |
Mar 23, 2023 | 2.000 | 2.100 | 1.960 | 2.065 | 2,791,838 | +0.09(+4.82%) |
Mar 22, 2023 | 2.180 | 2.180 | 1.960 | 1.970 | 1,714,947 | -0.22(-9.84%) |
Mar 21, 2023 | 2.110 | 2.220 | 2.080 | 2.185 | 1,297,473 | +0.10(+5.05%) |
Mar 20, 2023 | 2.260 | 2.260 | 2.050 | 2.080 | 1,743,750 | -0.24(-10.34%) |
Mar 17, 2023 | 2.370 | 2.370 | 2.150 | 2.320 | 1,984,392 | -0.07(-2.93%) |
Mar 16, 2023 | 2.330 | 2.440 | 2.295 | 2.390 | 1,114,454 | +0.03(+1.27%) |
Mar 15, 2023 | 2.230 | 2.370 | 2.215 | 2.360 | 940,133 | +0.10(+4.42%) |
Mar 14, 2023 | 2.410 | 2.445 | 2.220 | 2.260 | 1,389,044 | -0.14(-5.83%) |
Mar 13, 2023 | 2.190 | 2.420 | 2.120 | 2.400 | 1,320,155 | +0.24(+11.11%) |
Mar 10, 2023 | 2.250 | 2.290 | 2.080 | 2.160 | 2,059,427 | -0.13(-5.68%) |
Mar 09, 2023 | 2.390 | 2.435 | 2.260 | 2.290 | 2,453,190 | -0.10(-4.18%) |
Mar 08, 2023 | 2.380 | 2.420 | 2.310 | 2.390 | 2,917,686 | +0.01(+0.42%) |
Mar 07, 2023 | 2.340 | 2.410 | 2.280 | 2.380 | 1,874,851 | +0.07(+3.03%) |
Mar 06, 2023 | 2.400 | 2.420 | 2.280 | 2.310 | 1,198,495 | -0.08(-3.35%) |
Mar 03, 2023 | 2.330 | 2.410 | 2.275 | 2.390 | 903,586 | +0.04(+1.70%) |
Mar 02, 2023 | 2.300 | 2.410 | 2.280 | 2.350 | 1,087,934 | +0.02(+0.86%) |
Mar 01, 2023 | 2.380 | 2.415 | 2.300 | 2.330 | 1,198,172 | -0.04(-1.69%) |
Feb 28, 2023 | 2.300 | 2.450 | 2.290 | 2.370 | 1,420,888 | +0.05(+2.16%) |
Feb 27, 2023 | 2.330 | 2.350 | 2.240 | 2.320 | 1,088,661 | +0.04(+1.75%) |
Feb 24, 2023 | 2.540 | 2.540 | 2.270 | 2.280 | 2,708,297 | -0.30(-11.63%) |
Feb 23, 2023 | 2.710 | 2.720 | 2.545 | 2.580 | 1,189,243 | -0.12(-4.44%) |
Feb 22, 2023 | 2.640 | 2.880 | 2.585 | 2.700 | 2,222,659 | +0.27(+10.88%) |
Feb 21, 2023 | 2.660 | 2.680 | 2.430 | 2.435 | 1,822,059 | -0.27(-9.81%) |
Feb 17, 2023 | 2.680 | 2.730 | 2.635 | 2.700 | 1,007,623 | +0.02(+0.75%) |
Feb 16, 2023 | 2.610 | 2.730 | 2.590 | 2.680 | 1,828,748 | +0.05(+1.90%) |
Feb 15, 2023 | 2.570 | 2.650 | 2.545 | 2.630 | 1,271,403 | +0.06(+2.33%) |
Feb 14, 2023 | 2.580 | 2.620 | 2.501 | 2.570 | 957,718 | -0.02(-0.77%) |
Feb 13, 2023 | 2.650 | 2.660 | 2.500 | 2.590 | 1,156,400 | -0.04(-1.52%) |
Feb 10, 2023 | 2.660 | 2.660 | 2.560 | 2.630 | 1,271,683 | -0.03(-1.13%) |
Feb 09, 2023 | 2.890 | 2.940 | 2.660 | 2.660 | 1,523,390 | -0.20(-6.99%) |
Feb 08, 2023 | 3.010 | 3.020 | 2.835 | 2.860 | 1,466,173 | -0.19(-6.23%) |
Feb 07, 2023 | 3.250 | 3.268 | 2.971 | 3.050 | 2,230,371 | -0.20(-6.15%) |
Feb 06, 2023 | 2.970 | 3.360 | 2.940 | 3.250 | 3,364,470 | +0.41(+14.44%) |
Feb 03, 2023 | 2.830 | 3.070 | 2.800 | 2.840 | 1,741,097 | -0.06(-2.07%) |
Feb 02, 2023 | 2.730 | 2.970 | 2.730 | 2.900 | 1,924,504 | +0.20(+7.41%) |
Feb 01, 2023 | 2.710 | 2.750 | 2.605 | 2.700 | 2,000,117 | -0.01(-0.37%) |
Jan 31, 2023 | 2.680 | 2.770 | 2.630 | 2.710 | 2,243,424 | +0.04(+1.50%) |
Jan 30, 2023 | 2.730 | 2.835 | 2.635 | 2.670 | 1,078,419 | -0.12(-4.30%) |
Jan 27, 2023 | 2.600 | 2.820 | 2.590 | 2.790 | 2,176,580 | +0.19(+7.31%) |
Jan 26, 2023 | 2.730 | 2.765 | 2.542 | 2.600 | 1,303,243 | -0.09(-3.35%) |
Jan 25, 2023 | 2.780 | 2.815 | 2.650 | 2.690 | 1,687,261 | -0.14(-4.95%) |
Jan 24, 2023 | 2.810 | 2.870 | 2.765 | 2.830 | 1,517,249 | +0.00(+0.00%) |
Jan 23, 2023 | 3.020 | 3.020 | 2.740 | 2.830 | 2,094,723 | -0.12(-4.07%) |
Jan 20, 2023 | 2.980 | 3.000 | 2.880 | 2.950 | 2,115,585 | +0.00(+0.00%) |
Jan 19, 2023 | 3.060 | 3.110 | 2.940 | 2.950 | 1,681,733 | -0.18(-5.75%) |
Jan 18, 2023 | 3.250 | 3.410 | 3.060 | 3.130 | 1,796,330 | -0.11(-3.40%) |
Jan 17, 2023 | 3.180 | 3.285 | 3.090 | 3.240 | 2,152,528 | +0.07(+2.21%) |
Jan 13, 2023 | 3.120 | 3.320 | 3.114 | 3.170 | 1,990,449 | +0.01(+0.32%) |
Jan 12, 2023 | 2.800 | 3.185 | 2.790 | 3.160 | 2,440,028 | +0.36(+12.86%) |
Jan 11, 2023 | 2.660 | 2.820 | 2.630 | 2.800 | 1,693,781 | +0.14(+5.26%) |
Jan 10, 2023 | 2.600 | 2.735 | 2.580 | 2.660 | 1,372,819 | +0.08(+3.10%) |
Jan 09, 2023 | 2.570 | 2.620 | 2.505 | 2.580 | 1,103,002 | +0.06(+2.38%) |
Jan 06, 2023 | 2.510 | 2.550 | 2.430 | 2.520 | 1,021,154 | +0.00(+0.00%) |
Jan 05, 2023 | 2.610 | 2.620 | 2.445 | 2.520 | 1,398,656 | -0.13(-4.91%) |
Jan 04, 2023 | 2.510 | 2.685 | 2.440 | 2.650 | 1,550,574 | +0.22(+9.05%) |
Jan 03, 2023 | 2.560 | 2.620 | 2.415 | 2.430 | 1,979,418 | -0.07(-2.80%) |
Dec 30, 2022 | 2.420 | 2.510 | 2.360 | 2.500 | 2,143,543 | +0.03(+1.21%) |
Dec 29, 2022 | 2.290 | 2.580 | 2.280 | 2.470 | 3,110,937 | +0.22(+9.78%) |
Dec 28, 2022 | 2.340 | 2.415 | 2.240 | 2.250 | 1,939,527 | -0.10(-4.26%) |
Dec 27, 2022 | 2.570 | 2.580 | 2.350 | 2.350 | 1,577,802 | -0.22(-8.56%) |
Dec 23, 2022 | 2.640 | 2.710 | 2.485 | 2.570 | 1,549,660 | -0.05(-1.91%) |
Dec 22, 2022 | 2.670 | 2.720 | 2.485 | 2.620 | 2,857,264 | -0.07(-2.60%) |
Dec 21, 2022 | 2.570 | 2.735 | 2.540 | 2.690 | 1,902,373 | +0.15(+5.91%) |
Dec 20, 2022 | 2.480 | 2.570 | 2.390 | 2.540 | 3,136,351 | +0.05(+2.01%) |
Dec 19, 2022 | 2.760 | 2.760 | 2.480 | 2.490 | 3,523,749 | -0.25(-9.12%) |
Dec 16, 2022 | 2.480 | 2.820 | 2.474 | 2.740 | 15,550,925 | +0.20(+7.87%) |
Dec 15, 2022 | 2.560 | 2.575 | 2.480 | 2.540 | 3,808,933 | -0.07(-2.68%) |
Dec 14, 2022 | 2.510 | 2.675 | 2.470 | 2.610 | 3,891,159 | +0.05(+1.95%) |
Dec 13, 2022 | 2.550 | 2.615 | 2.370 | 2.560 | 4,072,920 | +0.09(+3.64%) |
Dec 12, 2022 | 2.630 | 2.635 | 2.335 | 2.470 | 4,470,125 | -0.21(-7.84%) |
Dec 09, 2022 | 2.710 | 2.710 | 2.610 | 2.680 | 4,722,197 | -0.04(-1.47%) |
Dec 08, 2022 | 2.540 | 2.780 | 2.415 | 2.720 | 4,020,285 | +0.18(+7.09%) |
Dec 07, 2022 | 2.440 | 2.620 | 2.390 | 2.540 | 3,556,909 | +0.08(+3.25%) |
Dec 06, 2022 | 2.550 | 2.560 | 2.430 | 2.460 | 2,288,278 | -0.08(-3.15%) |
Dec 05, 2022 | 2.750 | 2.760 | 2.525 | 2.540 | 2,256,644 | -0.22(-7.97%) |
Dec 02, 2022 | 2.640 | 2.765 | 2.540 | 2.760 | 2,247,370 | +0.08(+2.99%) |
Dec 01, 2022 | 2.760 | 2.795 | 2.660 | 2.680 | 1,974,035 | -0.03(-1.11%) |
Nov 30, 2022 | 2.610 | 2.750 | 2.560 | 2.710 | 2,996,384 | +0.11(+4.23%) |
Nov 29, 2022 | 2.690 | 2.729 | 2.580 | 2.600 | 2,564,005 | -0.08(-2.99%) |
Nov 28, 2022 | 2.840 | 2.860 | 2.610 | 2.680 | 2,967,427 | -0.19(-6.62%) |
Nov 25, 2022 | 2.890 | 2.935 | 2.820 | 2.870 | 616,039 | -0.01(-0.35%) |
Nov 23, 2022 | 2.840 | 2.970 | 2.820 | 2.880 | 1,419,183 | -0.01(-0.35%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.732 | 2.890 | 1,364,781 | +0.01(+0.35%) |
Nov 21, 2022 | 2.940 | 2.940 | 2.830 | 2.880 | 1,193,582 | -0.08(-2.70%) |
Nov 18, 2022 | 3.060 | 3.060 | 2.845 | 2.960 | 1,607,734 | +0.03(+1.02%) |
Nov 17, 2022 | 3.000 | 3.030 | 2.830 | 2.930 | 2,128,096 | -0.12(-3.93%) |
Nov 16, 2022 | 3.140 | 3.180 | 3.020 | 3.050 | 2,068,775 | -0.15(-4.69%) |
Nov 15, 2022 | 3.490 | 3.490 | 3.100 | 3.200 | 1,775,802 | -0.07(-2.14%) |
Nov 14, 2022 | 3.400 | 3.490 | 3.270 | 3.270 | 2,780,534 | -0.17(-4.94%) |
Nov 11, 2022 | 3.020 | 3.499 | 3.000 | 3.440 | 4,060,950 | +0.36(+11.69%) |
Nov 10, 2022 | 3.200 | 3.200 | 2.940 | 3.080 | 6,898,262 | +0.07(+2.33%) |
Nov 09, 2022 | 3.300 | 3.330 | 2.990 | 3.010 | 4,048,344 | -0.44(-12.75%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.340 | 3.450 | 1,730,518 | +0.03(+0.88%) |
Nov 07, 2022 | 3.420 | 3.500 | 3.270 | 3.420 | 1,487,089 | +0.06(+1.79%) |
Nov 04, 2022 | 3.430 | 3.440 | 3.200 | 3.360 | 2,219,897 | -0.01(-0.30%) |
Nov 03, 2022 | 3.730 | 3.730 | 3.370 | 3.370 | 2,347,694 | -0.35(-9.41%) |
Nov 02, 2022 | 3.880 | 3.720 | 3.720 | 2,117,265 | -0.17(-4.37%) | |
Nov 01, 2022 | 3.930 | 4.080 | 3.890 | 3.890 | 1,389,588 | +0.04(+1.04%) |
Oct 31, 2022 | 3.890 | 3.955 | 3.795 | 3.850 | 1,432,345 | -0.08(-2.04%) |
Oct 28, 2022 | 3.950 | 3.950 | 3.700 | 3.930 | 1,952,029 | +0.07(+1.81%) |
Oct 27, 2022 | 4.100 | 4.270 | 3.840 | 3.860 | 1,696,284 | -0.17(-4.22%) |
Oct 26, 2022 | 3.880 | 4.315 | 3.800 | 4.030 | 1,851,369 | +0.16(+4.13%) |
Oct 25, 2022 | 3.730 | 3.975 | 3.710 | 3.870 | 1,892,275 | +0.18(+4.88%) |
Oct 24, 2022 | 3.950 | 3.950 | 3.685 | 3.690 | 1,389,740 | -0.21(-5.38%) |
Oct 21, 2022 | 3.750 | 3.920 | 3.650 | 3.900 | 1,679,940 | +0.17(+4.56%) |
Oct 20, 2022 | 3.760 | 3.888 | 3.670 | 3.730 | 1,869,338 | -0.03(-0.80%) |
Oct 19, 2022 | 4.040 | 4.065 | 3.705 | 3.760 | 3,085,292 | -0.35(-8.52%) |
Oct 18, 2022 | 4.060 | 4.150 | 3.960 | 4.110 | 1,358,266 | +0.16(+4.05%) |
Oct 17, 2022 | 3.830 | 4.000 | 3.760 | 3.950 | 2,193,338 | +0.28(+7.63%) |
Oct 14, 2022 | 3.810 | 3.840 | 3.655 | 3.670 | 1,690,265 | -0.09(-2.39%) |
Oct 13, 2022 | 3.510 | 3.845 | 3.500 | 3.760 | 2,309,554 | +0.04(+1.08%) |
Oct 12, 2022 | 3.720 | 3.745 | 3.530 | 3.720 | 2,059,098 | -0.03(-0.80%) |
Oct 11, 2022 | 3.700 | 3.810 | 3.520 | 3.750 | 2,391,207 | +0.01(+0.27%) |
Oct 10, 2022 | 4.190 | 4.200 | 3.685 | 3.740 | 3,317,160 | -0.45(-10.74%) |
Oct 07, 2022 | 4.450 | 4.450 | 4.170 | 4.190 | 2,015,189 | -0.34(-7.51%) |
Oct 06, 2022 | 4.450 | 4.630 | 4.415 | 4.530 | 1,229,271 | +0.06(+1.34%) |
Oct 05, 2022 | 4.570 | 4.660 | 4.300 | 4.470 | 1,557,606 | -0.20(-4.28%) |
Oct 04, 2022 | 4.450 | 4.680 | 4.450 | 4.670 | 2,354,300 | +0.33(+7.60%) |
Oct 03, 2022 | 4.250 | 4.395 | 4.110 | 4.340 | 1,778,433 | +0.12(+2.84%) |
Sep 30, 2022 | 3.970 | 4.480 | 3.960 | 4.220 | 2,179,183 | +0.21(+5.24%) |
Sep 29, 2022 | 4.380 | 4.440 | 3.980 | 4.010 | 2,715,233 | -0.48(-10.69%) |
Sep 28, 2022 | 4.100 | 4.510 | 4.080 | 4.490 | 2,677,648 | +0.47(+11.69%) |
Sep 27, 2022 | 4.000 | 4.110 | 3.894 | 4.020 | 3,645,610 | +0.16(+4.15%) |
Sep 26, 2022 | 3.950 | 4.185 | 3.850 | 3.860 | 2,295,360 | -0.12(-3.02%) |
Sep 23, 2022 | 4.210 | 4.300 | 3.900 | 3.980 | 3,257,517 | -0.33(-7.66%) |
Sep 22, 2022 | 4.320 | 4.410 | 4.185 | 4.310 | 2,100,869 | -0.02(-0.46%) |
Sep 21, 2022 | 4.640 | 4.805 | 4.330 | 4.330 | 3,323,590 | -0.34(-7.28%) |
Sep 20, 2022 | 4.520 | 4.910 | 4.500 | 4.670 | 3,229,453 | +0.05(+1.08%) |
Sep 19, 2022 | 4.570 | 4.730 | 4.200 | 4.620 | 5,372,664 | -0.05(-1.07%) |
Sep 16, 2022 | 4.770 | 5.100 | 4.150 | 4.670 | 21,140,368 | -0.20(-4.11%) |
Sep 15, 2022 | 4.630 | 4.970 | 4.580 | 4.870 | 4,347,439 | +0.22(+4.73%) |
Sep 14, 2022 | 4.740 | 4.850 | 4.540 | 4.650 | 4,064,414 | -0.05(-1.06%) |
Sep 13, 2022 | 4.660 | 4.790 | 4.600 | 4.700 | 5,164,632 | -0.12(-2.49%) |
Sep 12, 2022 | 5.060 | 5.080 | 4.635 | 4.820 | 4,349,916 | -0.24(-4.74%) |
Sep 09, 2022 | 4.850 | 5.070 | 4.800 | 5.060 | 2,802,768 | +0.29(+6.08%) |
Sep 08, 2022 | 4.450 | 4.805 | 4.431 | 4.770 | 2,819,675 | +0.31(+6.95%) |
Sep 07, 2022 | 4.170 | 4.480 | 4.150 | 4.460 | 3,028,034 | +0.29(+6.95%) |
Sep 06, 2022 | 4.070 | 4.355 | 4.000 | 4.170 | 3,021,679 | +0.10(+2.46%) |
Sep 02, 2022 | 4.310 | 4.350 | 4.050 | 4.070 | 2,543,666 | -0.19(-4.46%) |
Sep 01, 2022 | 4.050 | 4.265 | 3.850 | 4.260 | 1,784,897 | +0.17(+4.16%) |
Aug 31, 2022 | 3.990 | 4.140 | 3.930 | 4.090 | 2,354,714 | +0.17(+4.34%) |
Aug 30, 2022 | 4.060 | 4.115 | 3.860 | 3.920 | 2,201,212 | -0.12(-2.97%) |
Aug 29, 2022 | 4.230 | 4.430 | 4.020 | 4.040 | 2,781,530 | -0.30(-6.91%) |
Aug 26, 2022 | 4.900 | 4.935 | 4.290 | 4.340 | 2,706,854 | -0.52(-10.70%) |
Aug 25, 2022 | 4.910 | 5.135 | 4.760 | 4.860 | 1,914,900 | +0.04(+0.83%) |
Aug 24, 2022 | 4.700 | 4.970 | 4.650 | 4.820 | 2,402,635 | +0.16(+3.43%) |
Aug 23, 2022 | 4.470 | 4.710 | 4.470 | 4.660 | 2,660,293 | +0.22(+4.95%) |
Aug 22, 2022 | 4.720 | 4.890 | 4.410 | 4.440 | 2,649,310 | -0.35(-7.31%) |
Aug 19, 2022 | 5.000 | 5.300 | 4.780 | 4.790 | 3,913,675 | -0.28(-5.52%) |
Aug 18, 2022 | 5.100 | 5.220 | 4.880 | 5.070 | 2,490,304 | -0.04(-0.78%) |
Aug 17, 2022 | 5.280 | 5.460 | 5.085 | 5.110 | 2,888,774 | -0.26(-4.84%) |
Aug 16, 2022 | 5.360 | 5.620 | 4.930 | 5.370 | 4,114,559 | +0.00(+0.00%) |
Aug 15, 2022 | 5.210 | 5.430 | 5.110 | 5.370 | 2,618,345 | +0.07(+1.32%) |
Aug 12, 2022 | 4.860 | 5.500 | 4.780 | 5.300 | 3,913,094 | +0.43(+8.83%) |
Aug 11, 2022 | 4.840 | 5.370 | 4.550 | 4.870 | 8,872,468 | +0.17(+3.62%) |
Aug 10, 2022 | 4.220 | 4.720 | 4.050 | 4.700 | 7,498,429 | +0.59(+14.36%) |
Aug 09, 2022 | 3.350 | 4.380 | 3.350 | 4.110 | 7,914,801 | +0.54(+15.13%) |
Aug 08, 2022 | 3.330 | 3.800 | 3.300 | 3.570 | 4,575,634 | +0.35(+10.87%) |
Aug 05, 2022 | 2.930 | 3.220 | 2.860 | 3.220 | 5,152,514 | +0.28(+9.52%) |
Aug 04, 2022 | 2.970 | 3.075 | 2.900 | 2.940 | 2,979,193 | +0.00(+0.00%) |
Aug 03, 2022 | 2.870 | 3.151 | 2.850 | 2.940 | 3,214,856 | +0.14(+5.00%) |
Aug 02, 2022 | 2.720 | 2.880 | 2.710 | 2.800 | 1,590,966 | +0.06(+2.19%) |
Aug 01, 2022 | 2.760 | 2.840 | 2.720 | 2.740 | 1,711,433 | -0.04(-1.44%) |
Jul 29, 2022 | 2.810 | 2.825 | 2.680 | 2.780 | 2,113,416 | -0.05(-1.77%) |
Jul 28, 2022 | 2.860 | 2.900 | 2.660 | 2.830 | 1,845,462 | -0.04(-1.39%) |
Jul 27, 2022 | 2.750 | 2.900 | 2.720 | 2.870 | 1,952,285 | +0.14(+5.13%) |
Jul 26, 2022 | 2.620 | 2.800 | 2.620 | 2.730 | 2,045,550 | +0.07(+2.63%) |
Jul 25, 2022 | 2.740 | 2.762 | 2.580 | 2.660 | 1,727,431 | -0.07(-2.56%) |
Jul 22, 2022 | 3.040 | 3.050 | 2.720 | 2.730 | 1,832,587 | -0.30(-9.90%) |
Jul 21, 2022 | 3.090 | 3.099 | 2.990 | 3.030 | 1,148,469 | -0.08(-2.57%) |
Jul 20, 2022 | 3.150 | 3.350 | 3.050 | 3.110 | 2,160,640 | -0.04(-1.27%) |
Jul 19, 2022 | 2.900 | 3.150 | 2.825 | 3.150 | 2,376,297 | +0.33(+11.70%) |
Jul 18, 2022 | 2.960 | 3.080 | 2.810 | 2.820 | 1,876,023 | -0.12(-4.08%) |
Jul 15, 2022 | 3.000 | 3.020 | 2.810 | 2.940 | 2,735,200 | -0.01(-0.34%) |
Jul 14, 2022 | 3.040 | 3.080 | 2.895 | 2.950 | 2,033,011 | -0.06(-1.99%) |
Jul 13, 2022 | 2.980 | 3.149 | 2.950 | 3.010 | 2,902,791 | -0.08(-2.59%) |
Jul 12, 2022 | 3.200 | 3.240 | 3.010 | 3.090 | 3,815,581 | -0.09(-2.83%) |
Jul 11, 2022 | 3.300 | 3.325 | 3.150 | 3.180 | 2,418,555 | -0.13(-3.93%) |
Jul 08, 2022 | 3.230 | 3.350 | 3.145 | 3.310 | 1,600,405 | +0.01(+0.30%) |
Jul 07, 2022 | 3.130 | 3.300 | 3.070 | 3.300 | 3,309,725 | +0.16(+5.10%) |
Jul 06, 2022 | 3.020 | 3.175 | 2.970 | 3.140 | 2,763,389 | +0.14(+4.67%) |
Jul 05, 2022 | 2.640 | 3.000 | 2.620 | 3.000 | 4,374,402 | +0.28(+10.29%) |