Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.470 | 2.470 | 2.370 | 2.440 | 1,039,897 | -0.03(-1.21%) |
May 05, 2023 | 2.380 | 2.475 | 2.380 | 2.470 | 1,293,393 | +0.10(+4.22%) |
May 04, 2023 | 2.310 | 2.400 | 2.270 | 2.370 | 1,199,640 | +0.04(+1.72%) |
May 03, 2023 | 2.260 | 2.390 | 2.200 | 2.330 | 1,790,835 | +0.12(+5.43%) |
May 02, 2023 | 2.430 | 2.430 | 2.200 | 2.210 | 1,761,228 | -0.22(-9.05%) |
May 01, 2023 | 2.360 | 2.470 | 2.340 | 2.430 | 1,046,859 | +0.04(+1.67%) |
Apr 28, 2023 | 2.500 | 2.520 | 2.370 | 2.390 | 2,797,610 | -0.14(-5.53%) |
Apr 27, 2023 | 2.530 | 2.635 | 2.500 | 2.530 | 931,832 | +0.01(+0.40%) |
Apr 26, 2023 | 2.480 | 2.570 | 2.460 | 2.520 | 1,631,756 | +0.00(+0.20%) |
Apr 25, 2023 | 2.600 | 2.705 | 2.510 | 2.515 | 1,047,258 | -0.15(-5.45%) |
Apr 24, 2023 | 2.740 | 2.760 | 2.610 | 2.660 | 909,787 | -0.10(-3.62%) |
Apr 21, 2023 | 2.550 | 2.830 | 2.528 | 2.760 | 1,726,212 | +0.21(+8.24%) |
Apr 20, 2023 | 2.710 | 2.750 | 2.530 | 2.550 | 1,873,481 | -0.15(-5.56%) |
Apr 19, 2023 | 2.630 | 2.760 | 2.590 | 2.700 | 1,288,469 | +0.02(+0.75%) |
Apr 18, 2023 | 2.890 | 2.890 | 2.595 | 2.680 | 1,735,536 | -0.19(-6.62%) |
Apr 17, 2023 | 2.730 | 2.915 | 2.710 | 2.870 | 3,122,884 | +0.14(+5.13%) |
Apr 14, 2023 | 2.880 | 2.920 | 2.690 | 2.730 | 1,998,528 | -0.15(-5.21%) |
Apr 13, 2023 | 2.560 | 2.955 | 2.540 | 2.880 | 2,902,894 | +0.30(+11.63%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.531 | 2.580 | 2,263,681 | -0.15(-5.49%) |
Apr 11, 2023 | 2.450 | 2.770 | 2.420 | 2.730 | 3,349,244 | +0.31(+12.81%) |
Apr 10, 2023 | 2.380 | 2.470 | 2.200 | 2.420 | 3,498,795 | +0.14(+6.14%) |
Apr 06, 2023 | 1.910 | 2.320 | 1.900 | 2.280 | 6,337,310 | +0.38(+20.00%) |
Apr 05, 2023 | 1.950 | 1.955 | 1.830 | 1.900 | 3,495,656 | -0.02(-1.04%) |
Apr 04, 2023 | 1.800 | 1.940 | 1.750 | 1.920 | 4,161,750 | +0.14(+7.87%) |
Apr 03, 2023 | 1.580 | 1.920 | 1.570 | 1.780 | 9,190,768 | +0.27(+17.88%) |
Mar 31, 2023 | 1.570 | 1.570 | 1.480 | 1.510 | 2,679,775 | -0.03(-1.95%) |
Mar 30, 2023 | 1.670 | 1.730 | 1.530 | 1.540 | 2,165,558 | -0.15(-8.88%) |
Mar 29, 2023 | 1.620 | 1.748 | 1.610 | 1.690 | 3,171,161 | +0.08(+4.97%) |
Mar 28, 2023 | 1.760 | 1.790 | 1.600 | 1.610 | 2,530,342 | -0.12(-6.94%) |
Mar 27, 2023 | 1.870 | 1.935 | 1.720 | 1.730 | 2,026,899 | -0.18(-9.19%) |
Mar 24, 2023 | 2.200 | 2.200 | 1.800 | 1.905 | 4,132,858 | -0.16(-7.75%) |
Mar 23, 2023 | 2.000 | 2.100 | 1.960 | 2.065 | 2,791,838 | +0.09(+4.82%) |
Mar 22, 2023 | 2.180 | 2.180 | 1.960 | 1.970 | 1,714,947 | -0.22(-9.84%) |
Mar 21, 2023 | 2.110 | 2.220 | 2.080 | 2.185 | 1,297,473 | +0.10(+5.05%) |
Mar 20, 2023 | 2.260 | 2.260 | 2.050 | 2.080 | 1,743,750 | -0.24(-10.34%) |
Mar 17, 2023 | 2.370 | 2.370 | 2.150 | 2.320 | 1,984,392 | -0.07(-2.93%) |
Mar 16, 2023 | 2.330 | 2.440 | 2.295 | 2.390 | 1,114,454 | +0.03(+1.27%) |
Mar 15, 2023 | 2.230 | 2.370 | 2.215 | 2.360 | 940,133 | +0.10(+4.42%) |
Mar 14, 2023 | 2.410 | 2.445 | 2.220 | 2.260 | 1,389,044 | -0.14(-5.83%) |
Mar 13, 2023 | 2.190 | 2.420 | 2.120 | 2.400 | 1,320,155 | +0.24(+11.11%) |
Mar 10, 2023 | 2.250 | 2.290 | 2.080 | 2.160 | 2,059,427 | -0.13(-5.68%) |
Mar 09, 2023 | 2.390 | 2.435 | 2.260 | 2.290 | 2,453,190 | -0.10(-4.18%) |
Mar 08, 2023 | 2.380 | 2.420 | 2.310 | 2.390 | 2,917,686 | +0.01(+0.42%) |
Mar 07, 2023 | 2.340 | 2.410 | 2.280 | 2.380 | 1,874,851 | +0.07(+3.03%) |
Mar 06, 2023 | 2.400 | 2.420 | 2.280 | 2.310 | 1,198,495 | -0.08(-3.35%) |
Mar 03, 2023 | 2.330 | 2.410 | 2.275 | 2.390 | 903,586 | +0.04(+1.70%) |
Mar 02, 2023 | 2.300 | 2.410 | 2.280 | 2.350 | 1,087,934 | +0.02(+0.86%) |