Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.150	2.082	2.100	387,702	+0.02(+0.96%)
Feb 27, 2023	2.110	2.190	2.080	2.080	744,745	-0.02(-0.95%)
Feb 24, 2023	2.060	2.100	2.040	2.100	636,901	+0.02(+0.96%)
Feb 23, 2023	2.080	2.160	2.080	2.080	933,543	-0.02(-0.95%)
Feb 22, 2023	2.080	2.140	2.061	2.100	430,814	+0.04(+1.94%)
Feb 21, 2023	2.170	2.190	2.060	2.060	826,703	-0.12(-5.50%)
Feb 17, 2023	2.130	2.210	2.130	2.180	522,201	+0.01(+0.46%)
Feb 16, 2023	2.200	2.220	2.115	2.170	1,400,027	-0.03(-1.36%)
Feb 15, 2023	2.220	2.230	2.145	2.200	1,167,043	-0.03(-1.35%)
Feb 14, 2023	2.150	2.240	2.120	2.230	1,342,476	+0.07(+3.24%)
Feb 13, 2023	2.190	2.235	2.125	2.160	1,259,289	-0.01(-0.46%)
Feb 10, 2023	2.170	2.250	2.145	2.170	2,330,778	-0.03(-1.36%)
Feb 09, 2023	2.140	2.220	2.090	2.200	3,469,078	+0.12(+5.77%)
Feb 08, 2023	2.050	2.130	2.025	2.080	1,245,876	+0.03(+1.46%)
Feb 07, 2023	2.070	2.168	2.040	2.050	1,859,137	-0.03(-1.44%)
Feb 06, 2023	2.030	2.100	1.990	2.080	963,085	+0.01(+0.48%)
Feb 03, 2023	2.020	2.110	2.005	2.070	1,216,950	+0.01(+0.49%)
Feb 02, 2023	2.060	2.095	1.989	2.060	1,678,815	+0.00(+0.00%)
Feb 01, 2023	1.980	2.062	1.960	2.060	1,420,678	+0.07(+3.52%)
Jan 31, 2023	2.000	2.035	1.960	1.990	1,326,638	+0.00(+0.00%)
Jan 30, 2023	1.940	1.995	1.900	1.990	1,394,999	+0.05(+2.58%)
Jan 27, 2023	1.910	1.955	1.890	1.940	1,575,161	+0.01(+0.52%)
Jan 26, 2023	2.070	2.080	1.920	1.930	2,211,410	-0.13(-6.31%)
Jan 25, 2023	2.020	2.080	1.990	2.060	1,801,197	+0.02(+0.98%)
Jan 24, 2023	2.020	2.100	2.000	2.040	1,588,239	+0.00(+0.00%)
Jan 23, 2023	2.070	2.070	1.980	2.040	1,940,624	-0.02(-0.97%)
Jan 20, 2023	2.080	2.125	1.960	2.060	1,740,458	-0.05(-2.37%)
Jan 19, 2023	2.080	2.140	1.810	2.110	3,939,962	-0.07(-3.21%)
Jan 18, 2023	2.020	2.280	1.980	2.180	4,650,042	+0.16(+7.92%)
Jan 17, 2023	2.160	2.160	1.920	2.020	6,599,445	-0.23(-10.22%)
Jan 13, 2023	2.480	2.530	2.170	2.250	9,013,933	-0.29(-11.42%)
Jan 12, 2023	2.370	2.830	2.320	2.540	28,443,580	-8.25(-76.46%)
Jan 11, 2023	10.75	11.48	10.40	10.79	1,082,023	+0.59(+5.78%)
Jan 10, 2023	9.680	10.29	9.390	10.20	731,527	+0.65(+6.81%)
Jan 09, 2023	12.12	12.12	9.360	9.550	1,646,813	-1.94(-16.88%)
Jan 06, 2023	13.30	13.36	11.02	11.49	1,374,838	-1.61(-12.29%)
Jan 05, 2023	12.90	13.73	12.54	13.10	861,891	+0.37(+2.91%)
Jan 04, 2023	12.69	13.25	12.61	12.73	942,241	+0.33(+2.66%)
Jan 03, 2023	12.79	13.50	11.93	12.40	1,308,853	+0.37(+3.08%)
Dec 30, 2022	11.95	12.21	11.42	12.03	520,087	+0.14(+1.18%)
Dec 29, 2022	10.85	12.56	10.66	11.89	804,874	+1.04(+9.59%)
Dec 28, 2022	11.00	11.05	10.51	10.85	402,784	-0.07(-0.64%)
Dec 27, 2022	11.25	11.25	10.39	10.92	698,066	-0.03(-0.27%)
Dec 23, 2022	10.76	11.28	9.840	10.95	872,440	+0.21(+1.96%)
Dec 22, 2022	9.360	10.80	9.120	10.74	1,207,823	+1.28(+13.53%)
Dec 21, 2022	8.430	9.800	8.400	9.460	995,148	+1.18(+14.25%)
Dec 20, 2022	7.900	8.310	7.900	8.280	225,847	+0.32(+4.02%)
Dec 19, 2022	8.260	8.290	7.950	7.960	188,755	-0.30(-3.63%)
Dec 16, 2022	8.110	8.370	8.060	8.260	206,240	+0.08(+0.98%)
Dec 15, 2022	8.100	8.390	7.920	8.180	241,162	-0.05(-0.61%)
Dec 14, 2022	8.250	8.530	8.120	8.230	214,917	-0.22(-2.60%)
Dec 13, 2022	8.650	8.665	7.960	8.450	313,563	+0.09(+1.08%)
Dec 12, 2022	8.180	8.500	8.120	8.360	208,422	+0.15(+1.83%)
Dec 09, 2022	8.620	8.900	8.090	8.210	189,020	-0.43(-4.98%)
Dec 08, 2022	8.350	8.730	8.200	8.640	206,598	+0.33(+3.97%)
Dec 07, 2022	8.100	8.550	8.090	8.310	226,208	+0.04(+0.48%)
Dec 06, 2022	8.600	8.620	8.130	8.270	242,291	-0.31(-3.61%)
Dec 05, 2022	8.700	9.060	8.500	8.580	335,307	-0.07(-0.81%)
Dec 02, 2022	8.170	8.770	8.135	8.650	251,729	+0.31(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.