Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.70	49.70	49.40	49.53	10,357	+0.55(+1.12%)
Mar 30, 2023	49.22	49.33	48.97	48.98	44,056	+0.06(+0.12%)
Mar 29, 2023	48.82	48.95	48.67	48.92	74,790	+0.83(+1.72%)
Mar 28, 2023	48.09	48.19	47.90	48.09	29,949	-0.36(-0.75%)
Mar 27, 2023	48.39	48.49	48.30	48.46	10,008	-0.65(-1.33%)
Mar 24, 2023	48.69	49.11	48.52	49.11	81,164	-0.09(-0.18%)
Mar 23, 2023	49.48	49.66	49.17	49.20	19,599	+0.17(+0.35%)
Mar 22, 2023	49.26	49.47	48.87	49.03	20,672	-0.02(-0.04%)
Mar 21, 2023	49.10	49.26	48.88	49.05	26,502	-0.01(-0.02%)
Mar 20, 2023	49.02	49.10	48.97	49.06	64,709	+0.05(+0.10%)
Mar 17, 2023	49.26	49.34	48.87	49.01	28,788	-0.36(-0.73%)
Mar 16, 2023	48.70	49.40	48.57	49.37	32,301	+0.56(+1.14%)
Mar 15, 2023	48.67	48.96	48.52	48.81	49,495	-0.79(-1.60%)
Mar 14, 2023	49.68	49.79	49.46	49.60	47,499	-0.11(-0.23%)
Mar 13, 2023	49.85	50.24	49.72	49.72	9,669	-1.00(-1.96%)
Mar 10, 2023	51.06	51.15	50.71	50.71	57,871	-0.55(-1.07%)
Mar 09, 2023	51.45	51.61	50.95	51.26	22,861	-0.36(-0.69%)
Mar 08, 2023	51.52	51.63	51.42	51.62	12,513	+0.51(+0.99%)
Mar 07, 2023	51.85	51.85	51.11	51.11	13,124	-0.35(-0.68%)
Mar 06, 2023	51.61	51.74	51.45	51.46	8,106	-0.10(-0.19%)
Mar 03, 2023	50.96	51.60	50.96	51.56	58,488	+0.90(+1.77%)
Mar 02, 2023	50.38	50.74	50.17	50.66	11,133	+0.34(+0.67%)
Mar 01, 2023	50.53	50.71	50.27	50.32	15,897	+0.49(+0.98%)
Feb 28, 2023	49.91	50.09	49.72	49.83	28,131	+0.26(+0.52%)
Feb 27, 2023	49.80	49.82	49.57	49.58	37,747	-0.12(-0.24%)
Feb 24, 2023	49.81	49.95	49.59	49.70	208,473	-0.65(-1.29%)
Feb 23, 2023	50.30	50.42	50.04	50.34	43,028	+0.37(+0.74%)
Feb 22, 2023	50.15	50.29	49.97	49.97	61,088	-0.33(-0.65%)
Feb 21, 2023	50.55	50.72	50.30	50.30	11,872	-0.52(-1.02%)
Feb 17, 2023	50.91	51.20	50.74	50.82	12,176	-0.11(-0.22%)
Feb 16, 2023	50.90	51.21	50.90	50.93	13,649	+0.19(+0.37%)
Feb 15, 2023	50.55	50.80	50.28	50.74	25,369	+0.43(+0.85%)
Feb 14, 2023	50.29	50.69	50.04	50.31	31,080	-0.62(-1.21%)
Feb 13, 2023	50.85	51.11	50.85	50.93	21,499	-0.49(-0.95%)
Feb 10, 2023	51.42	51.61	51.30	51.42	33,955	+0.46(+0.90%)
Feb 09, 2023	51.20	51.40	50.80	50.96	18,365	-0.35(-0.68%)
Feb 08, 2023	51.17	51.31	50.94	51.31	21,575	+0.57(+1.12%)
Feb 07, 2023	50.68	50.93	50.48	50.74	24,654	-0.08(-0.16%)
Feb 06, 2023	50.76	51.10	50.50	50.82	40,645	+0.44(+0.87%)
Feb 03, 2023	50.51	50.98	50.38	50.38	56,518	-0.72(-1.40%)
Feb 02, 2023	51.06	51.25	50.78	51.10	85,608	+0.13(+0.25%)
Feb 01, 2023	50.98	51.29	50.27	50.97	28,620	-0.76(-1.46%)
Jan 31, 2023	51.35	51.73	50.96	51.73	39,926	+1.38(+2.75%)
Jan 30, 2023	50.46	50.62	50.26	50.34	17,002	-0.17(-0.33%)
Jan 27, 2023	50.45	50.62	50.15	50.51	47,987	-0.82(-1.59%)
Jan 26, 2023	51.35	51.42	51.18	51.33	14,303	-0.02(-0.04%)
Jan 25, 2023	51.23	51.35	50.98	51.35	94,129	-0.21(-0.41%)
Jan 24, 2023	51.73	51.86	51.56	51.56	19,652	-0.61(-1.16%)
Jan 23, 2023	52.07	52.27	51.98	52.16	146,874	-0.37(-0.70%)
Jan 20, 2023	52.42	52.54	52.23	52.53	6,605	-0.07(-0.13%)
Jan 19, 2023	52.34	52.60	52.27	52.60	299,618	+0.37(+0.71%)
Jan 18, 2023	52.69	52.69	52.23	52.23	26,874	-0.20(-0.37%)
Jan 17, 2023	52.44	52.52	52.37	52.43	7,736	-0.36(-0.69%)
Jan 13, 2023	52.43	52.82	52.43	52.79	50,859	-0.26(-0.49%)
Jan 12, 2023	52.77	53.05	52.61	53.05	40,766	+0.57(+1.08%)
Jan 11, 2023	52.36	52.68	52.22	52.48	112,720	+0.07(+0.13%)
Jan 10, 2023	52.31	52.48	52.20	52.41	376,191	+0.33(+0.63%)
Jan 09, 2023	52.39	52.54	52.01	52.09	143,927	-0.31(-0.59%)
Jan 06, 2023	51.58	52.39	51.47	52.39	35,070	+0.64(+1.23%)
Jan 05, 2023	51.98	51.98	51.69	51.76	28,087	-0.21(-0.40%)
Jan 04, 2023	51.75	52.16	51.71	51.97	42,393	-0.07(-0.13%)
Jan 03, 2023	51.94	52.24	51.90	52.03	13,948	+0.50(+0.96%)
Dec 30, 2022	51.86	51.97	51.47	51.54	34,194	-0.20(-0.38%)
Dec 29, 2022	51.34	52.33	51.34	51.74	38,886	+0.53(+1.03%)
Dec 28, 2022	51.44	51.58	51.20	51.21	44,359	+0.19(+0.38%)
Dec 27, 2022	50.88	51.21	50.88	51.01	36,133	+1.41(+2.84%)
Dec 23, 2022	49.78	50.49	49.43	49.61	181,098	-1.76(-3.43%)
Dec 22, 2022	51.36	51.37	50.95	51.37	23,091	-0.83(-1.58%)
Dec 21, 2022	52.23	52.23	51.98	52.19	13,753	-0.81(-1.52%)
Dec 20, 2022	52.90	53.18	52.90	53.00	12,877	+0.05(+0.09%)
Dec 19, 2022	53.15	53.22	52.89	52.95	13,147	-0.03(-0.06%)
Dec 16, 2022	52.88	53.11	52.79	52.98	27,258	-0.10(-0.19%)
Dec 15, 2022	53.55	53.55	53.02	53.08	30,624	-0.86(-1.59%)
Dec 14, 2022	54.12	54.30	53.83	53.94	27,593	+0.00(+0.00%)
Dec 13, 2022	54.48	54.48	53.81	53.94	17,074	+0.25(+0.47%)
Dec 12, 2022	53.20	53.77	53.20	53.68	27,824	+0.47(+0.88%)
Dec 09, 2022	53.39	53.48	53.22	53.22	18,383	-0.63(-1.16%)
Dec 08, 2022	53.80	54.03	53.80	53.84	15,507	+0.16(+0.30%)
Dec 07, 2022	53.95	53.95	53.49	53.68	93,478	-0.01(-0.02%)
Dec 06, 2022	54.06	54.16	53.62	53.69	21,119	-0.63(-1.15%)
Dec 05, 2022	54.55	54.55	54.16	54.32	26,039	-0.57(-1.03%)
Dec 02, 2022	54.62	54.90	54.53	54.89	35,789	+0.37(+0.68%)
Dec 01, 2022	54.75	54.77	54.38	54.52	26,682	+0.22(+0.40%)
Nov 30, 2022	54.11	54.87	53.72	54.30	129,180	+0.80(+1.49%)
Nov 29, 2022	53.20	53.56	53.20	53.50	30,916	+0.21(+0.39%)
Nov 28, 2022	53.68	53.90	53.27	53.30	53,184	+0.03(+0.06%)
Nov 25, 2022	53.28	53.35	53.12	53.27	27,762	+0.58(+1.10%)
Nov 23, 2022	52.64	52.79	52.59	52.69	19,958	-0.07(-0.13%)
Nov 22, 2022	52.60	52.91	52.53	52.76	33,236	+0.32(+0.61%)
Nov 21, 2022	52.58	52.59	52.38	52.44	45,808	-0.14(-0.27%)
Nov 18, 2022	52.54	52.62	52.42	52.58	9,775	-0.13(-0.25%)
Nov 17, 2022	52.49	52.73	52.47	52.71	60,170	-0.15(-0.28%)
Nov 16, 2022	53.15	53.23	52.74	52.86	23,396	-0.77(-1.43%)
Nov 15, 2022	54.11	54.15	53.54	53.62	21,538	-0.04(-0.07%)
Nov 14, 2022	53.65	54.03	53.59	53.66	53,174	-0.45(-0.83%)
Nov 11, 2022	53.91	54.23	53.86	54.11	18,163	-0.48(-0.88%)
Nov 10, 2022	53.98	54.81	53.95	54.59	80,660	+1.22(+2.29%)
Nov 09, 2022	53.48	53.64	53.29	53.37	44,359	-0.56(-1.03%)
Nov 08, 2022	53.76	54.18	53.68	53.92	23,782	+0.35(+0.65%)
Nov 07, 2022	53.58	53.70	53.47	53.57	43,337	+0.04(+0.07%)
Nov 04, 2022	53.06	53.55	52.98	53.53	12,205	+0.96(+1.82%)
Nov 03, 2022	52.40	52.83	52.35	52.58	16,727	+0.44(+0.84%)
Nov 02, 2022	52.62	52.90	52.12	52.14	34,999	-0.48(-0.91%)
Nov 01, 2022	52.93	52.97	52.62	52.62	18,113	+0.14(+0.27%)
Oct 31, 2022	52.36	52.72	52.36	52.48	40,188	-0.19(-0.36%)
Oct 28, 2022	52.26	52.85	52.26	52.67	23,383	+0.15(+0.28%)
Oct 27, 2022	52.55	53.04	52.52	52.52	36,701	-0.74(-1.38%)
Oct 26, 2022	52.87	53.54	52.86	53.26	31,013	+0.57(+1.08%)
Oct 25, 2022	52.33	52.75	51.97	52.69	38,257	+0.31(+0.59%)
Oct 24, 2022	52.31	52.44	52.17	52.38	8,938	-0.09(-0.17%)
Oct 21, 2022	51.83	52.54	51.52	52.47	53,781	+0.46(+0.88%)
Oct 20, 2022	52.00	52.56	51.86	52.01	12,265	+0.36(+0.69%)
Oct 19, 2022	51.65	52.33	51.55	51.65	22,363	-0.86(-1.63%)
Oct 18, 2022	52.83	52.83	52.23	52.51	14,474	-0.08(-0.15%)
Oct 17, 2022	52.36	52.61	52.31	52.59	32,634	+1.14(+2.21%)
Oct 14, 2022	52.27	52.37	51.45	51.45	76,449	-1.05(-1.99%)
Oct 13, 2022	51.37	52.63	51.30	52.50	176,160	+0.29(+0.55%)
Oct 12, 2022	52.26	52.33	52.13	52.21	28,971	+0.16(+0.31%)
Oct 11, 2022	52.36	52.46	51.93	52.05	139,078	-0.69(-1.30%)
Oct 10, 2022	52.87	52.93	52.63	52.74	15,098	+0.32(+0.61%)
Oct 07, 2022	53.07	53.07	52.33	52.42	39,743	-0.84(-1.57%)
Oct 06, 2022	53.43	53.73	53.19	53.26	31,553	-0.39(-0.72%)
Oct 05, 2022	53.45	53.94	53.30	53.64	31,942	-0.12(-0.22%)
Oct 04, 2022	53.61	54.14	53.61	53.76	55,645	+0.67(+1.26%)
Oct 03, 2022	52.57	53.18	52.47	53.10	37,963	+0.67(+1.27%)
Sep 30, 2022	52.73	52.88	52.36	52.43	27,257	+0.59(+1.13%)
Sep 29, 2022	52.10	52.10	51.54	51.84	135,133	-0.91(-1.72%)
Sep 28, 2022	52.02	52.77	51.79	52.75	45,258	+0.97(+1.86%)
Sep 27, 2022	52.19	52.39	51.54	51.78	59,550	+0.06(+0.12%)
Sep 26, 2022	52.02	52.79	51.69	51.72	90,706	-1.41(-2.66%)
Sep 23, 2022	53.64	53.70	52.94	53.14	45,584	-1.44(-2.65%)
Sep 22, 2022	54.82	54.82	54.43	54.58	22,946	-0.50(-0.90%)
Sep 21, 2022	55.34	55.46	54.88	55.08	22,965	-0.35(-0.63%)
Sep 20, 2022	55.59	55.72	55.30	55.43	30,603	-0.09(-0.16%)
Sep 19, 2022	55.30	55.54	55.16	55.52	29,625	+0.09(+0.16%)
Sep 16, 2022	55.21	55.43	54.98	55.43	92,222	-0.68(-1.21%)
Sep 15, 2022	56.39	56.49	56.06	56.10	25,613	-0.32(-0.56%)
Sep 14, 2022	56.81	56.81	56.23	56.42	35,387	+1.09(+1.96%)
Sep 13, 2022	56.00	56.22	55.33	55.34	55,387	-1.57(-2.76%)
Sep 12, 2022	56.64	57.05	56.47	56.91	26,130	+0.95(+1.69%)
Sep 09, 2022	55.98	56.11	55.93	55.96	12,584	+0.03(+0.05%)
Sep 08, 2022	55.64	55.94	55.46	55.93	117,257	-0.01(-0.01%)
Sep 07, 2022	55.36	56.05	55.36	55.94	6,594	+1.23(+2.25%)
Sep 06, 2022	54.87	55.14	54.71	54.71	21,452	+0.22(+0.40%)
Sep 02, 2022	54.83	55.13	54.41	54.49	35,017	-0.46(-0.83%)
Sep 01, 2022	54.76	55.04	54.52	54.95	103,619	+1.04(+1.92%)
Aug 31, 2022	54.04	54.26	53.91	53.91	17,019	-0.22(-0.40%)
Aug 30, 2022	54.44	54.74	54.07	54.13	24,120	+0.38(+0.70%)
Aug 29, 2022	53.74	53.91	53.64	53.75	7,694	+0.14(+0.27%)
Aug 26, 2022	54.26	54.26	53.57	53.61	3,163	-0.50(-0.93%)
Aug 25, 2022	54.05	54.45	53.86	54.11	122,255	-0.12(-0.23%)
Aug 24, 2022	53.93	54.28	53.93	54.24	25,392	+0.67(+1.25%)
Aug 23, 2022	53.55	53.95	53.48	53.56	11,922	+0.67(+1.26%)
Aug 22, 2022	53.18	53.18	52.86	52.90	13,771	-0.62(-1.15%)
Aug 19, 2022	53.75	53.75	53.51	53.51	31,440	-0.76(-1.39%)
Aug 18, 2022	54.52	54.69	54.19	54.27	57,232	-0.29(-0.53%)
Aug 17, 2022	54.41	54.70	54.41	54.56	18,135	+0.13(+0.24%)
Aug 16, 2022	54.33	54.52	54.29	54.43	12,234	+0.43(+0.79%)
Aug 15, 2022	54.02	54.06	53.82	54.00	6,769	+0.08(+0.15%)
Aug 12, 2022	53.54	54.11	53.54	53.92	8,140	+0.33(+0.61%)
Aug 11, 2022	53.62	53.87	53.50	53.59	251,800	-0.20(-0.37%)
Aug 10, 2022	53.49	53.95	53.49	53.79	15,915	+0.85(+1.60%)
Aug 09, 2022	53.02	53.09	52.90	52.95	21,229	-0.20(-0.37%)
Aug 08, 2022	53.01	53.38	52.95	53.15	78,197	+0.19(+0.36%)
Aug 05, 2022	52.89	53.04	52.77	52.96	19,473	-0.29(-0.54%)
Aug 04, 2022	53.02	53.39	53.02	53.25	6,544	-0.07(-0.13%)
Aug 03, 2022	53.07	53.64	53.03	53.32	6,409	-0.40(-0.74%)
Aug 02, 2022	53.59	53.96	53.44	53.71	180,206	+0.55(+1.03%)
Aug 01, 2022	52.72	53.45	52.59	53.17	45,372	+0.74(+1.41%)
Jul 29, 2022	52.29	52.44	51.95	52.43	58,566	+0.64(+1.23%)
Jul 28, 2022	51.41	51.82	51.27	51.79	57,449	+0.60(+1.17%)
Jul 27, 2022	51.09	51.44	50.75	51.20	31,601	+0.80(+1.58%)
Jul 26, 2022	50.79	50.79	50.26	50.40	118,358	-0.76(-1.48%)
Jul 25, 2022	51.07	51.29	50.95	51.16	201,550	-0.01(-0.01%)
Jul 22, 2022	51.36	51.36	50.97	51.16	6,292	-0.42(-0.82%)
Jul 21, 2022	50.85	51.67	50.85	51.58	23,847	+1.00(+1.97%)
Jul 20, 2022	50.50	50.77	50.28	50.59	15,971	-0.39(-0.76%)
Jul 19, 2022	50.73	51.21	50.73	50.98	52,102	+1.23(+2.48%)
Jul 18, 2022	50.24	50.44	49.74	49.74	22,347	-0.58(-1.14%)
Jul 15, 2022	50.17	50.32	50.06	50.32	18,343	+0.73(+1.48%)
Jul 14, 2022	49.02	49.58	48.95	49.58	10,550	-0.12(-0.24%)
Jul 13, 2022	49.32	50.04	49.08	49.70	69,102	-0.23(-0.46%)
Jul 12, 2022	49.91	50.18	49.83	49.93	11,302	-0.05(-0.10%)
Jul 11, 2022	49.96	50.28	49.84	49.98	27,614	+0.19(+0.38%)
Jul 08, 2022	49.79	49.98	49.53	49.79	19,530	-0.35(-0.70%)
Jul 07, 2022	50.06	50.46	49.95	50.14	8,066	+0.46(+0.92%)
Jul 06, 2022	49.37	49.83	49.11	49.68	17,788	+0.69(+1.40%)
Jul 05, 2022	48.34	48.99	48.31	48.99	8,515	+0.16(+0.33%)
Jul 01, 2022	48.64	48.89	48.55	48.84	7,240	+0.25(+0.51%)
Jun 30, 2022	48.11	48.64	47.97	48.59	44,992	-0.02(-0.04%)
Jun 29, 2022	48.55	48.74	48.46	48.61	28,357	+0.35(+0.72%)
Jun 28, 2022	48.73	48.86	48.13	48.26	7,861	-0.60(-1.22%)
Jun 27, 2022	49.03	49.03	48.80	48.86	19,561	-0.28(-0.57%)
Jun 24, 2022	48.60	49.16	48.60	49.13	28,014	+1.03(+2.13%)
Jun 23, 2022	47.87	48.17	47.69	48.11	15,549	+0.57(+1.19%)
Jun 22, 2022	47.48	47.73	47.40	47.54	8,968	-0.49(-1.02%)
Jun 21, 2022	47.98	48.16	47.97	48.03	11,515	+0.23(+0.48%)
Jun 17, 2022	47.71	48.11	47.56	47.80	33,077	-0.21(-0.44%)
Jun 16, 2022	48.11	48.24	47.81	48.01	31,909	-1.77(-3.56%)
Jun 15, 2022	49.33	49.95	49.19	49.78	84,238	+0.82(+1.67%)
Jun 14, 2022	49.09	49.10	48.82	48.96	52,616	+0.23(+0.47%)
Jun 13, 2022	48.84	49.03	48.59	48.74	112,174	-1.17(-2.35%)
Jun 10, 2022	50.35	50.35	49.77	49.91	48,645	-0.18(-0.36%)
Jun 09, 2022	50.72	50.89	50.09	50.09	34,977	-0.70(-1.37%)
Jun 08, 2022	50.97	51.11	50.73	50.79	47,859	-0.60(-1.16%)
Jun 07, 2022	50.93	51.43	50.93	51.38	22,917	+0.29(+0.57%)
Jun 06, 2022	51.54	51.79	51.04	51.10	19,518	-0.21(-0.41%)
Jun 03, 2022	51.88	51.88	51.22	51.30	17,574	-1.81(-3.41%)
Jun 02, 2022	52.44	53.26	52.30	53.12	104,964	+1.07(+2.05%)
Jun 01, 2022	52.42	52.74	51.89	52.05	24,656	+0.54(+1.04%)
May 31, 2022	51.92	52.00	51.51	51.51	22,386	+0.42(+0.82%)
May 27, 2022	50.92	51.31	50.80	51.10	48,558	+0.56(+1.10%)
May 26, 2022	50.69	50.80	50.54	50.54	8,297	+0.39(+0.77%)
May 25, 2022	49.61	50.37	49.61	50.15	31,773	-1.09(-2.12%)
May 24, 2022	51.11	51.24	50.62	51.23	15,362	-0.43(-0.83%)
May 23, 2022	51.51	51.75	51.36	51.66	91,385	+0.48(+0.93%)
May 20, 2022	51.76	51.76	50.52	51.19	35,939	-0.12(-0.23%)
May 19, 2022	50.85	51.57	50.78	51.30	107,303	+0.66(+1.30%)
May 18, 2022	51.59	51.59	50.46	50.65	13,220	-1.21(-2.34%)
May 17, 2022	51.73	51.96	51.48	51.86	34,839	+1.39(+2.76%)
May 16, 2022	50.61	50.66	50.32	50.47	58,301	-0.23(-0.45%)
May 13, 2022	50.23	50.73	50.18	50.70	167,077	+0.56(+1.11%)
May 12, 2022	49.91	50.36	49.67	50.14	131,924	+0.07(+0.14%)
May 11, 2022	50.40	50.91	50.01	50.07	26,844	-1.02(-1.99%)
May 10, 2022	51.58	51.74	50.71	51.09	68,300	-0.86(-1.65%)
May 09, 2022	52.36	52.47	51.84	51.94	113,048	-1.46(-2.74%)
May 06, 2022	53.08	53.48	52.67	53.41	65,555	-0.44(-0.81%)
May 05, 2022	54.77	54.78	53.50	53.84	22,558	-1.88(-3.38%)
May 04, 2022	54.56	55.81	54.46	55.73	41,047	+0.17(+0.30%)
May 03, 2022	55.20	55.56	55.20	55.56	7,460	-0.02(-0.04%)
May 02, 2022	55.41	55.68	54.92	55.58	37,232	+0.14(+0.25%)
Apr 29, 2022	56.00	56.29	55.42	55.44	37,461	-0.99(-1.76%)
Apr 28, 2022	55.97	56.56	55.76	56.43	15,082	+0.46(+0.83%)
Apr 27, 2022	55.79	56.33	55.79	55.96	28,217	+0.42(+0.75%)
Apr 26, 2022	56.07	56.25	55.54	55.55	274,808	-0.90(-1.59%)
Apr 25, 2022	56.06	56.45	55.83	56.44	48,785	+0.13(+0.23%)
Apr 22, 2022	56.88	56.92	56.31	56.31	9,018	-0.45(-0.79%)
Apr 21, 2022	57.29	57.38	56.51	56.76	28,506	-0.14(-0.24%)
Apr 20, 2022	56.66	56.96	56.50	56.90	30,170	+0.25(+0.44%)
Apr 19, 2022	56.25	56.78	56.25	56.65	41,432	-0.79(-1.37%)
Apr 18, 2022	57.40	57.67	57.26	57.44	29,430	-0.27(-0.47%)
Apr 14, 2022	57.81	57.86	57.50	57.71	41,033	-0.12(-0.21%)
Apr 13, 2022	57.58	57.96	57.57	57.83	53,505	+0.24(+0.41%)
Apr 12, 2022	58.02	58.06	57.53	57.59	25,319	-0.53(-0.91%)
Apr 11, 2022	58.60	58.60	58.07	58.11	67,974	-0.28(-0.48%)
Apr 08, 2022	58.53	58.85	58.35	58.39	39,529	+0.08(+0.14%)
Apr 07, 2022	58.18	58.48	57.92	58.31	31,100	+0.00(+0.00%)
Apr 06, 2022	58.58	58.83	58.03	58.31	49,963	-0.19(-0.32%)
Apr 05, 2022	58.97	59.31	58.43	58.50	132,744	-0.10(-0.17%)
Apr 04, 2022	58.16	58.60	58.03	58.60	38,244	+1.47(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.