Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0011 | 0.0021 | 0.0011 | 0.0017 | 6,891,292 | -0.00(-5.56%) |
Apr 27, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 2,817,599 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0020 | 0.0020 | 0.0013 | 0.0018 | 6,912,487 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 6,815,985 | -0.00(-36.00%) |
Apr 24, 2023 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 2,290,751 | -0.00(-13.79%) |
Apr 21, 2023 | 0.0030 | 0.0040 | 0.0026 | 0.0029 | 6,240,739 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 7,631,562 | +0.00(+7.41%) |
Apr 19, 2023 | 0.0024 | 0.0027 | 0.0019 | 0.0027 | 9,676,044 | +0.00(+17.39%) |
Apr 18, 2023 | 0.0023 | 0.0026 | 0.0020 | 0.0023 | 2,888,740 | +0.00(+15.00%) |
Apr 17, 2023 | 0.0025 | 0.0026 | 0.0020 | 0.0020 | 10,764,994 | -0.00(-20.00%) |
Apr 14, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 12,433,445 | +0.00(+31.58%) |
Apr 13, 2023 | 0.0015 | 0.0020 | 0.0013 | 0.0019 | 11,039,637 | +0.00(+35.71%) |
Apr 12, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 8,208,124 | +0.00(+7.69%) |
Apr 11, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,481,329 | +0.00(+8.33%) |
Apr 10, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 11,348,236 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 11,129,950 | +0.00(+33.33%) |
Apr 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,225,999 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 14,911,216 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 10,831,769 | -0.00(-10.00%) |
Mar 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,035,427 | +0.00(+11.11%) |
Mar 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 11,659,854 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 21,628,696 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,863,276 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 31,142,300 | -0.00(-10.00%) |
Mar 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,606,546 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,390,655 | +0.00(+11.11%) |
Mar 22, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 10,510,400 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 32,083,188 | +0.00(+11.11%) |
Mar 20, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 24,434,866 | -0.00(-18.18%) |
Mar 17, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 23,800,394 | -0.00(-15.38%) |
Mar 16, 2023 | 0.0010 | 0.0016 | 0.0010 | 0.0013 | 17,054,600 | -0.00(-13.33%) |
Mar 15, 2023 | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 80,937,472 | +0.00(+87.50%) |
Mar 14, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 80,564,344 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 72,230,072 | -0.00(-33.33%) |
Mar 10, 2023 | 0.0016 | 0.0017 | 0.0010 | 0.0012 | 81,702,792 | -0.00(-20.00%) |
Mar 09, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 14,810,636 | -0.00(-6.25%) |
Mar 08, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 35,729,240 | -0.00(-15.79%) |
Mar 07, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 8,310,647 | +0.00(+18.75%) |
Mar 06, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 35,853,204 | -0.00(-20.00%) |
Mar 03, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 38,303,936 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 48,451,500 | -0.00(-4.76%) |
Mar 01, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 14,835,816 | -0.00(-12.50%) |
Feb 28, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 27,364,240 | +0.00(+20.00%) |
Feb 27, 2023 | 0.0025 | 0.0025 | 0.0019 | 0.0020 | 52,354,552 | -0.00(-20.00%) |
Feb 24, 2023 | 0.0025 | 0.0027 | 0.0021 | 0.0025 | 29,474,080 | -0.00(-3.85%) |
Feb 23, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0026 | 29,338,728 | -0.00(-7.14%) |
Feb 22, 2023 | 0.0033 | 0.0037 | 0.0027 | 0.0028 | 23,015,676 | -0.00(-20.00%) |
Feb 21, 2023 | 0.0040 | 0.0041 | 0.0035 | 0.0035 | 12,907,330 | -0.00(-12.50%) |
Feb 17, 2023 | 0.0041 | 0.0046 | 0.0037 | 0.0040 | 24,355,180 | -0.00(-11.11%) |
Feb 16, 2023 | 0.0045 | 0.0049 | 0.0041 | 0.0045 | 6,226,905 | -0.00(-6.25%) |
Feb 15, 2023 | 0.0048 | 0.0049 | 0.0043 | 0.0048 | 3,452,993 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0042 | 0.0048 | 0.0041 | 0.0048 | 7,515,819 | +0.00(+14.29%) |
Feb 13, 2023 | 0.0051 | 0.0051 | 0.0040 | 0.0042 | 9,966,397 | -0.00(-17.65%) |
Feb 10, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0051 | 16,124,407 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0052 | 0.0054 | 0.0046 | 0.0051 | 1,292,265 | +0.00(+8.51%) |
Feb 08, 2023 | 0.0052 | 0.0056 | 0.0047 | 0.0047 | 14,642,559 | -0.00(-16.07%) |
Feb 07, 2023 | 0.0058 | 0.0060 | 0.0050 | 0.0056 | 29,977,664 | -0.00(-3.45%) |
Feb 06, 2023 | 0.0058 | 0.0065 | 0.0056 | 0.0058 | 5,294,854 | -0.00(-14.71%) |
Feb 03, 2023 | 0.0065 | 0.0070 | 0.0055 | 0.0068 | 6,113,663 | +0.00(+4.62%) |
Feb 02, 2023 | 0.0069 | 0.0070 | 0.0061 | 0.0065 | 5,291,607 | -0.00(-7.14%) |