Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 390 | -0.30(-1.00%) |
Jan 30, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 143 | -0.02(-0.07%) |
Jan 27, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 186 | -0.31(-1.02%) |
Jan 25, 2023 | 30.34 | 5 | +0.29(+0.97%) | |||
Jan 24, 2023 | 30.09 | 30.09 | 30.05 | 30.05 | 4,223 | +1.04(+3.58%) |
Jan 20, 2023 | 29.01 | 9 | +0.21(+0.73%) | |||
Jan 19, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 702 | -1.06(-3.55%) |
Jan 17, 2023 | 29.86 | 10 | +0.26(+0.88%) | |||
Jan 13, 2023 | 29.14 | 29.60 | 29.14 | 29.60 | 4,737 | +0.11(+0.37%) |
Jan 12, 2023 | 29.49 | 29.49 | 29.25 | 29.49 | 21,694 | +1.02(+3.58%) |
Jan 10, 2023 | 28.47 | 62 | +0.04(+0.14%) | |||
Jan 06, 2023 | 28.43 | 185 | +1.93(+7.30%) | |||
Jan 03, 2023 | 26.50 | 0 | +0.37(+1.40%) | |||
Dec 29, 2022 | 26.13 | 139 | +0.54(+2.10%) | |||
Dec 28, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 17,999 | -0.03(-0.11%) |
Dec 27, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 218 | +0.16(+0.63%) |
Dec 23, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 160 | +0.31(+1.23%) |
Dec 22, 2022 | 25.41 | 25.41 | 25.15 | 25.15 | 327 | -0.90(-3.45%) |
Dec 21, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 242 | +0.75(+2.96%) |
Dec 20, 2022 | 25.27 | 25.30 | 25.27 | 25.30 | 536 | -0.16(-0.63%) |
Dec 19, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 268 | -1.16(-4.36%) |
Dec 14, 2022 | 26.62 | 26 | +0.05(+0.19%) | |||
Dec 13, 2022 | 26.57 | 26.57 | 26.57 | 26.57 | 167 | -0.03(-0.11%) |
Dec 09, 2022 | 26.60 | 5 | +0.47(+1.80%) | |||
Dec 08, 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 123 | +0.45(+1.75%) |
Dec 06, 2022 | 25.68 | 254 | -0.63(-2.39%) | |||
Dec 05, 2022 | 26.31 | 26.31 | 26.25 | 26.31 | 1,572 | +0.94(+3.71%) |
Nov 30, 2022 | 25.37 | 0 | -0.01(-0.04%) | |||
Nov 29, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 289 | -0.14(-0.55%) |
Nov 28, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 137 | -0.48(-1.87%) |
Nov 23, 2022 | 26.00 | 10 | +0.68(+2.71%) | |||
Nov 17, 2022 | 25.32 | 33 | -0.49(-1.90%) | |||
Nov 15, 2022 | 25.81 | 74 | +1.49(+6.13%) | |||
Nov 11, 2022 | 24.32 | 98 | +0.20(+0.83%) | |||
Nov 09, 2022 | 24.12 | 3 | +0.33(+1.39%) | |||
Nov 08, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 515 | +0.74(+3.21%) |
Nov 02, 2022 | 23.05 | 64 | +0.34(+1.50%) |