Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				44.07	0	+0.62(+1.42%)
Feb 14, 2024				43.45	0	+0.55(+1.29%)
Feb 09, 2024				42.90	84	+0.70(+1.66%)
Feb 08, 2024	42.20	42.20	42.20	42.20	345	+0.90(+2.18%)
Feb 05, 2024				41.30	0	-0.73(-1.74%)
Jan 29, 2024				42.03	0	+0.84(+2.04%)
Jan 25, 2024				41.19	0	-0.51(-1.22%)
Jan 23, 2024				41.70	2,200	+0.16(+0.38%)
Jan 17, 2024				41.54	0	-1.78(-4.10%)
Dec 29, 2023				43.32	0	-0.52(-1.20%)
Dec 28, 2023	43.84	43.84	43.84	43.84	468	-0.00(-0.01%)
Dec 27, 2023	43.85	43.85	43.85	43.85	4,398	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.