Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.82	22.85	22.82	22.84	158,683	-0.01(-0.04%)
Mar 27, 2024	22.81	22.85	22.79	22.85	228,685	+0.05(+0.22%)
Mar 26, 2024	22.81	22.81	22.79	22.80	190,209	+0.00(+0.00%)
Mar 25, 2024	22.79	22.83	22.78	22.80	157,485	+0.00(+0.00%)
Mar 22, 2024	22.82	22.82	22.77	22.80	194,415	+0.00(+0.00%)
Mar 21, 2024	22.84	22.85	22.77	22.80	425,867	-0.05(-0.22%)
Mar 20, 2024	22.79	22.85	22.78	22.85	127,661	+0.07(+0.31%)
Mar 19, 2024	22.76	22.80	22.74	22.78	340,902	+0.01(+0.07%)
Mar 18, 2024	22.80	22.83	22.76	22.77	129,052	+0.01(+0.06%)
Mar 15, 2024	22.74	22.77	22.71	22.75	205,162	+0.01(+0.04%)
Mar 14, 2024	22.78	22.78	22.72	22.74	118,993	-0.02(-0.09%)
Mar 13, 2024	22.75	22.78	22.73	22.76	1,418,894	+0.02(+0.09%)
Mar 12, 2024	22.74	22.75	22.72	22.74	155,653	+0.00(+0.00%)
Mar 11, 2024	22.72	22.75	22.70	22.74	213,414	+0.01(+0.04%)
Mar 08, 2024	22.73	22.76	22.72	22.73	172,980	+0.01(+0.04%)
Mar 07, 2024	22.74	22.74	22.71	22.72	182,256	+0.01(+0.04%)
Mar 06, 2024	22.72	22.73	22.70	22.71	206,634	+0.01(+0.07%)
Mar 05, 2024	22.70	22.73	22.67	22.70	216,743	-0.00(-0.02%)
Mar 04, 2024	22.70	22.70	22.66	22.70	249,066	+0.00(+0.00%)
Mar 01, 2024	22.64	22.70	22.63	22.70	173,076	+0.06(+0.26%)
Feb 29, 2024	22.61	22.65	22.61	22.64	152,582	+0.04(+0.18%)
Feb 28, 2024	22.61	22.63	22.58	22.60	454,880	+0.00(+0.00%)
Feb 27, 2024	22.61	22.62	22.59	22.60	226,140	+0.00(+0.02%)
Feb 26, 2024	22.63	22.63	22.58	22.60	265,619	-0.04(-0.17%)
Feb 23, 2024	22.64	22.65	22.63	22.64	315,996	+0.00(+0.00%)
Feb 22, 2024	22.64	22.64	22.61	22.64	410,827	+0.07(+0.33%)
Feb 21, 2024	22.59	22.61	22.56	22.56	201,450	-0.04(-0.20%)
Feb 20, 2024	22.61	22.61	22.56	22.61	404,674	+0.04(+0.18%)
Feb 16, 2024	22.56	22.62	22.55	22.57	431,880	-0.03(-0.13%)
Feb 15, 2024	22.58	22.71	22.57	22.60	587,778	+0.04(+0.17%)
Feb 14, 2024	22.55	22.58	22.53	22.56	167,294	+0.03(+0.13%)
Feb 13, 2024	22.52	22.55	22.48	22.53	292,321	-0.04(-0.17%)
Feb 12, 2024	22.61	22.62	22.57	22.57	160,255	-0.02(-0.11%)
Feb 09, 2024	22.59	22.60	22.56	22.59	201,521	+0.01(+0.04%)
Feb 08, 2024	22.58	22.59	22.56	22.58	186,900	+0.04(+0.17%)
Feb 07, 2024	22.56	22.56	22.52	22.54	198,713	+0.02(+0.11%)
Feb 06, 2024	22.51	22.56	22.51	22.52	173,782	+0.02(+0.11%)
Feb 05, 2024	22.50	22.50	22.46	22.50	237,723	-0.03(-0.13%)
Feb 02, 2024	22.49	22.53	22.47	22.52	166,758	-0.03(-0.15%)
Feb 01, 2024	22.54	22.56	22.51	22.56	174,515	+0.06(+0.26%)
Jan 31, 2024	22.54	22.55	22.48	22.50	188,135	-0.01(-0.04%)
Jan 30, 2024	22.53	22.53	22.47	22.51	339,378	-0.01(-0.04%)
Jan 29, 2024	22.49	22.52	22.47	22.52	346,128	+0.03(+0.13%)
Jan 26, 2024	22.49	22.51	22.48	22.49	235,285	+0.01(+0.04%)
Jan 25, 2024	22.45	22.50	22.45	22.48	181,501	+0.10(+0.44%)
Jan 24, 2024	22.42	22.43	22.36	22.38	224,722	+0.00(+0.00%)
Jan 23, 2024	22.39	22.40	22.35	22.38	382,129	+0.00(+0.02%)
Jan 22, 2024	22.41	22.43	22.37	22.38	393,948	-0.02(-0.10%)
Jan 19, 2024	22.38	22.40	22.33	22.40	162,302	+0.06(+0.26%)
Jan 18, 2024	22.33	22.35	22.31	22.34	149,018	+0.02(+0.11%)
Jan 17, 2024	22.32	22.34	22.29	22.32	231,643	-0.02(-0.09%)
Jan 16, 2024	22.36	22.36	22.32	22.34	237,531	-0.04(-0.17%)
Jan 12, 2024	22.40	22.43	22.36	22.38	169,834	+0.01(+0.04%)
Jan 11, 2024	22.33	22.38	22.31	22.37	167,888	+0.04(+0.20%)
Jan 10, 2024	22.30	22.33	22.29	22.32	167,464	+0.04(+0.18%)
Jan 09, 2024	22.24	22.33	22.23	22.28	728,697	+0.00(+0.00%)
Jan 08, 2024	22.22	22.28	22.21	22.28	189,565	+0.07(+0.31%)
Jan 05, 2024	22.17	22.26	22.16	22.21	289,387	+0.02(+0.09%)
Jan 04, 2024	22.21	22.23	22.18	22.19	423,078	-0.03(-0.15%)
Jan 03, 2024	22.18	22.27	22.17	22.23	696,789	-0.01(-0.04%)
Jan 02, 2024	22.20	22.24	22.18	22.24	233,715	+0.00(+0.02%)
Dec 29, 2023	22.26	22.31	22.22	22.23	290,924	-0.01(-0.04%)
Dec 28, 2023	22.27	22.28	22.23	22.24	264,168	-0.03(-0.13%)
Dec 27, 2023	22.26	22.30	22.24	22.27	185,828	+0.02(+0.09%)
Dec 26, 2023	22.24	22.26	22.24	22.25	183,387	+0.02(+0.09%)
Dec 22, 2023	22.26	22.27	22.22	22.23	417,576	-0.01(-0.04%)
Dec 21, 2023	22.27	22.27	22.21	22.24	513,987	+0.05(+0.24%)
Dec 20, 2023	22.19	22.28	22.18	22.19	1,102,546	+0.00(+0.02%)
Dec 19, 2023	22.19	22.24	22.17	22.18	149,204	+0.01(+0.04%)
Dec 18, 2023	22.19	22.19	22.13	22.17	273,657	-0.00(-0.01%)
Dec 15, 2023	22.16	22.20	22.10	22.18	226,841	-0.01(-0.07%)
Dec 14, 2023	22.24	22.24	22.18	22.19	5,632,612	-0.01(-0.07%)
Dec 13, 2023	22.11	22.24	22.08	22.21	15,243,964	+0.14(+0.61%)
Dec 12, 2023	22.06	22.09	22.01	22.07	159,634	+0.00(+0.00%)
Dec 11, 2023	22.05	22.07	22.03	22.07	105,709	+0.02(+0.09%)
Dec 08, 2023	22.05	22.09	22.00	22.05	172,696	+0.00(+0.00%)
Dec 07, 2023	22.07	22.08	22.04	22.05	138,165	+0.03(+0.13%)
Dec 06, 2023	22.04	22.05	22.00	22.02	184,340	-0.01(-0.07%)
Dec 05, 2023	21.96	22.04	21.96	22.04	128,238	+0.02(+0.11%)
Dec 04, 2023	21.95	22.02	21.94	22.01	116,804	-0.03(-0.13%)
Dec 01, 2023	21.92	22.04	21.91	22.04	166,461	+0.11(+0.49%)
Nov 30, 2023	21.93	21.94	21.88	21.93	165,166	-0.00(-0.02%)
Nov 29, 2023	21.94	21.99	21.91	21.94	206,822	+0.02(+0.11%)
Nov 28, 2023	21.87	21.93	21.85	21.91	181,862	+0.04(+0.18%)
Nov 27, 2023	21.90	21.90	21.85	21.88	223,250	+0.00(+0.00%)
Nov 24, 2023	21.90	21.90	21.85	21.88	91,066	+0.01(+0.04%)
Nov 22, 2023	21.90	21.90	21.85	21.87	107,772	+0.01(+0.04%)
Nov 21, 2023	21.84	21.86	21.83	21.86	99,470	+0.01(+0.04%)
Nov 20, 2023	21.85	21.88	21.82	21.85	201,136	+0.02(+0.10%)
Nov 17, 2023	21.83	21.83	21.81	21.82	119,464	+0.00(+0.00%)
Nov 16, 2023	21.79	21.82	21.77	21.82	244,891	+0.02(+0.09%)
Nov 15, 2023	21.83	21.83	21.79	21.81	313,963	-0.03(-0.15%)
Nov 14, 2023	21.81	21.86	21.81	21.84	131,618	+0.10(+0.47%)
Nov 13, 2023	21.68	21.75	21.68	21.74	125,146	-0.01(-0.04%)
Nov 10, 2023	21.71	21.79	21.70	21.75	182,021	+0.07(+0.31%)
Nov 09, 2023	21.74	21.74	21.66	21.68	228,505	-0.01(-0.04%)
Nov 08, 2023	21.72	21.72	21.68	21.69	198,635	-0.02(-0.09%)
Nov 07, 2023	21.65	21.71	21.62	21.71	101,505	+0.05(+0.22%)
Nov 06, 2023	21.68	21.70	21.64	21.66	551,098	-0.05(-0.22%)
Nov 03, 2023	21.68	21.72	21.61	21.71	1,303,556	+0.11(+0.49%)
Nov 02, 2023	21.54	21.63	21.54	21.60	129,677	+0.11(+0.49%)
Nov 01, 2023	21.41	21.50	21.40	21.50	104,060	+0.09(+0.40%)
Oct 31, 2023	21.39	21.47	21.39	21.41	2,470,346	+0.01(+0.04%)
Oct 30, 2023	21.47	21.48	21.36	21.40	4,821,866	-0.04(-0.18%)
Oct 27, 2023	21.50	21.50	21.44	21.44	117,747	-0.05(-0.22%)
Oct 26, 2023	21.41	21.52	21.41	21.49	133,451	+0.06(+0.27%)
Oct 25, 2023	21.47	21.48	21.41	21.43	80,249	-0.05(-0.22%)
Oct 24, 2023	21.47	21.49	21.44	21.48	86,557	+0.03(+0.13%)
Oct 23, 2023	21.35	21.50	21.33	21.45	141,089	+0.04(+0.19%)
Oct 20, 2023	21.37	21.43	21.37	21.41	126,182	+0.05(+0.22%)
Oct 19, 2023	21.40	21.49	21.34	21.36	99,915	-0.04(-0.18%)
Oct 18, 2023	21.42	21.45	21.39	21.40	122,389	-0.01(-0.04%)
Oct 17, 2023	21.41	21.48	21.39	21.41	134,322	-0.07(-0.31%)
Oct 16, 2023	21.45	21.50	21.46	21.48	73,990	+0.03(+0.13%)
Oct 13, 2023	21.56	21.56	21.43	21.45	167,393	-0.04(-0.20%)
Oct 12, 2023	21.49	21.51	21.46	21.49	231,347	-0.04(-0.20%)
Oct 11, 2023	21.54	21.54	21.48	21.53	76,974	-0.01(-0.07%)
Oct 10, 2023	21.50	21.58	21.48	21.55	87,418	-0.00(-0.02%)
Oct 09, 2023	21.47	21.56	21.45	21.55	100,548	+0.08(+0.36%)
Oct 06, 2023	21.38	21.48	21.37	21.48	165,471	+0.04(+0.18%)
Oct 05, 2023	21.43	21.51	21.43	21.44	718,030	-0.01(-0.04%)
Oct 04, 2023	21.40	21.46	21.37	21.45	334,589	+0.07(+0.31%)
Oct 03, 2023	21.46	21.46	21.37	21.38	86,538	-0.11(-0.49%)
Oct 02, 2023	21.50	21.50	21.44	21.49	300,623	-0.02(-0.09%)
Sep 29, 2023	21.56	21.57	21.48	21.50	305,115	-0.01(-0.04%)
Sep 28, 2023	21.46	21.52	21.45	21.51	340,374	+0.06(+0.27%)
Sep 27, 2023	21.50	21.50	21.44	21.46	123,077	-0.02(-0.09%)
Sep 26, 2023	21.48	21.49	21.45	21.48	120,131	-0.02(-0.09%)
Sep 25, 2023	21.47	21.50	21.48	21.50	61,099	-0.01(-0.04%)
Sep 22, 2023	21.50	21.54	21.49	21.50	228,396	+0.02(+0.09%)
Sep 21, 2023	21.50	21.51	21.46	21.49	145,320	-0.04(-0.18%)
Sep 20, 2023	21.57	21.58	21.50	21.52	197,616	-0.02(-0.09%)
Sep 19, 2023	21.55	21.55	21.52	21.54	173,287	-0.01(-0.04%)
Sep 18, 2023	21.54	21.56	21.52	21.55	125,170	+0.00(+0.01%)
Sep 15, 2023	21.55	21.56	21.53	21.55	136,847	-0.02(-0.09%)
Sep 14, 2023	21.57	21.58	21.54	21.57	218,474	+0.02(+0.09%)
Sep 13, 2023	21.53	21.57	21.52	21.55	124,489	+0.01(+0.04%)
Sep 12, 2023	21.51	21.55	21.51	21.54	113,284	+0.00(+0.00%)
Sep 11, 2023	21.51	21.54	21.50	21.54	105,693	+0.03(+0.13%)
Sep 08, 2023	21.52	21.56	21.49	21.51	49,484	-0.03(-0.13%)
Sep 07, 2023	21.48	21.55	21.48	21.54	187,197	+0.04(+0.18%)
Sep 06, 2023	21.52	21.52	21.46	21.50	237,693	+0.01(+0.04%)
Sep 05, 2023	21.56	21.56	21.48	21.49	172,166	-0.08(-0.35%)
Sep 01, 2023	21.59	21.60	21.52	21.57	41,984	+0.01(+0.04%)
Aug 31, 2023	21.55	21.56	21.54	21.56	74,027	+0.02(+0.09%)
Aug 30, 2023	21.55	21.57	21.52	21.54	155,912	-0.02(-0.09%)
Aug 29, 2023	21.48	21.56	21.48	21.56	114,313	+0.06(+0.27%)
Aug 28, 2023	21.52	21.52	21.48	21.50	103,270	+0.04(+0.18%)
Aug 25, 2023	21.42	21.48	21.41	21.47	124,591	+0.05(+0.22%)
Aug 24, 2023	21.48	21.48	21.41	21.42	53,859	-0.09(-0.40%)
Aug 23, 2023	21.45	21.50	21.45	21.50	346,273	+0.10(+0.49%)
Aug 22, 2023	21.39	21.41	21.36	21.40	226,913	+0.00(+0.00%)
Aug 21, 2023	21.41	21.41	21.35	21.40	162,998	+0.01(+0.04%)
Aug 18, 2023	21.31	21.43	21.31	21.39	65,821	+0.04(+0.18%)
Aug 17, 2023	21.39	21.40	21.32	21.35	120,786	-0.03(-0.13%)
Aug 16, 2023	21.40	21.45	21.38	21.38	476,181	-0.03(-0.13%)
Aug 15, 2023	21.40	21.44	21.40	21.41	73,570	-0.03(-0.13%)
Aug 14, 2023	21.40	21.46	21.37	21.44	175,564	+0.03(+0.13%)
Aug 11, 2023	21.38	21.41	21.34	21.41	76,962	-0.01(-0.04%)
Aug 10, 2023	21.44	21.47	21.36	21.42	153,286	+0.00(+0.00%)
Aug 09, 2023	21.43	21.44	21.38	21.42	89,164	-0.01(-0.04%)
Aug 08, 2023	21.39	21.43	21.34	21.43	285,063	+0.05(+0.22%)
Aug 07, 2023	21.38	21.39	21.35	21.38	95,315	+0.01(+0.04%)
Aug 04, 2023	21.35	21.41	21.34	21.37	349,764	+0.09(+0.44%)
Aug 03, 2023	21.27	21.31	21.24	21.28	145,740	-0.01(-0.04%)
Aug 02, 2023	21.31	21.31	21.26	21.29	209,770	-0.04(-0.18%)
Aug 01, 2023	21.36	21.36	21.32	21.32	106,541	-0.09(-0.40%)
Jul 31, 2023	21.36	21.41	21.34	21.41	157,767	+0.07(+0.31%)
Jul 28, 2023	21.32	21.36	21.32	21.34	85,461	+0.07(+0.31%)
Jul 27, 2023	21.45	21.45	21.24	21.28	263,964	-0.10(-0.49%)
Jul 26, 2023	21.31	21.40	21.31	21.38	85,021	+0.08(+0.35%)
Jul 25, 2023	21.32	21.34	21.27	21.31	70,079	-0.06(-0.27%)
Jul 24, 2023	21.36	21.38	21.35	21.36	79,892	+0.03(+0.12%)
Jul 21, 2023	21.32	21.37	21.31	21.34	120,719	+0.03(+0.13%)
Jul 20, 2023	21.28	21.31	21.28	21.31	114,738	-0.02(-0.09%)
Jul 19, 2023	21.35	21.40	21.33	21.33	124,191	-0.02(-0.09%)
Jul 18, 2023	21.32	21.37	21.32	21.35	83,293	+0.03(+0.13%)
Jul 17, 2023	21.27	21.34	21.25	21.32	71,512	+0.04(+0.18%)
Jul 14, 2023	21.34	21.34	21.25	21.28	100,214	-0.08(-0.35%)
Jul 13, 2023	21.33	21.37	21.31	21.36	107,258	+0.06(+0.26%)
Jul 12, 2023	21.31	21.31	21.27	21.30	153,536	+0.08(+0.40%)
Jul 11, 2023	21.17	21.21	21.17	21.21	87,768	+0.05(+0.22%)
Jul 10, 2023	21.09	21.17	21.09	21.17	84,579	+0.07(+0.31%)
Jul 07, 2023	21.07	21.15	21.07	21.10	94,931	+0.02(+0.09%)
Jul 06, 2023	21.03	21.09	21.02	21.08	82,122	-0.06(-0.27%)
Jul 05, 2023	21.14	21.15	21.12	21.14	160,310	-0.01(-0.04%)
Jul 03, 2023	21.17	21.17	21.13	21.15	207,041	-0.04(-0.18%)
Jun 30, 2023	21.16	21.20	21.14	21.19	286,374	+0.07(+0.31%)
Jun 29, 2023	21.07	21.12	21.04	21.12	59,785	-0.01(-0.04%)
Jun 28, 2023	21.07	21.13	21.05	21.13	163,418	+0.05(+0.22%)
Jun 27, 2023	21.04	21.09	21.04	21.08	122,345	+0.04(+0.18%)
Jun 26, 2023	21.04	21.06	21.02	21.05	151,592	+0.05(+0.22%)
Jun 23, 2023	21.01	21.03	21.00	21.00	64,388	-0.05(-0.22%)
Jun 22, 2023	21.06	21.06	21.02	21.05	7,113,117	-0.02(-0.09%)
Jun 21, 2023	21.05	21.08	21.01	21.06	10,657,514	-0.01(-0.04%)
Jun 20, 2023	21.07	21.09	21.05	21.07	919,841	+0.01(+0.04%)
Jun 16, 2023	21.09	21.11	21.05	21.07	5,535,464	-0.05(-0.22%)
Jun 15, 2023	21.09	21.12	21.07	21.11	176,911	+0.07(+0.31%)
Jun 14, 2023	21.04	21.09	20.98	21.05	87,096	+0.03(+0.13%)
Jun 13, 2023	21.12	21.12	20.99	21.02	435,688	+0.01(+0.04%)
Jun 12, 2023	21.03	21.03	20.96	21.01	3,988,737	+0.01(+0.04%)
Jun 09, 2023	21.04	21.05	21.00	21.00	288,079	-0.03(-0.13%)
Jun 08, 2023	20.94	21.07	20.94	21.03	454,900	+0.07(+0.36%)
Jun 07, 2023	21.01	21.04	20.94	20.95	212,028	-0.06(-0.27%)
Jun 06, 2023	20.98	21.01	20.94	21.01	251,318	+0.03(+0.13%)
Jun 05, 2023	20.98	20.98	20.94	20.98	66,411	-0.02(-0.09%)
Jun 02, 2023	20.98	21.05	20.96	21.00	210,050	+0.06(+0.27%)
Jun 01, 2023	20.88	20.97	20.88	20.94	93,862	+0.07(+0.36%)
May 31, 2023	20.92	20.92	20.84	20.87	139,103	-0.07(-0.31%)
May 30, 2023	20.94	20.94	20.88	20.94	92,179	+0.04(+0.18%)
May 26, 2023	20.82	20.91	20.81	20.90	136,969	+0.08(+0.40%)
May 25, 2023	20.87	20.87	20.80	20.81	70,703	+0.00(+0.00%)
May 24, 2023	20.85	20.85	20.75	20.81	294,873	-0.05(-0.22%)
May 23, 2023	20.90	20.91	20.84	20.86	127,629	-0.05(-0.22%)
May 22, 2023	20.87	20.92	20.84	20.91	118,063	+0.07(+0.33%)
May 19, 2023	20.82	20.85	20.80	20.84	62,629	+0.03(+0.13%)
May 18, 2023	20.77	20.81	20.73	20.81	185,614	+0.03(+0.13%)
May 17, 2023	20.74	20.82	20.73	20.78	250,260	+0.06(+0.27%)
May 16, 2023	20.75	20.77	20.69	20.73	143,497	-0.07(-0.36%)
May 15, 2023	20.81	20.83	20.77	20.80	207,554	-0.01(-0.04%)
May 12, 2023	20.84	20.85	20.76	20.81	225,530	-0.04(-0.18%)
May 11, 2023	20.85	20.85	20.82	20.85	231,473	-0.02(-0.09%)
May 10, 2023	20.88	20.89	20.79	20.87	442,976	+0.06(+0.27%)
May 09, 2023	20.82	20.82	20.79	20.81	272,066	-0.03(-0.13%)
May 08, 2023	20.85	20.85	20.76	20.84	123,744	+0.00(+0.00%)
May 05, 2023	20.81	20.86	20.80	20.84	117,491	+0.07(+0.36%)
May 04, 2023	20.79	20.79	20.73	20.76	135,246	-0.03(-0.13%)
May 03, 2023	20.86	20.88	20.79	20.79	93,101	-0.05(-0.22%)
May 02, 2023	20.84	20.86	20.77	20.84	143,480	+0.00(+0.00%)
May 01, 2023	20.88	20.88	20.79	20.84	271,198	-0.05(-0.22%)
Apr 28, 2023	20.88	20.91	20.82	20.88	42,981	+0.04(+0.18%)
Apr 27, 2023	20.80	20.88	20.80	20.85	93,912	+0.06(+0.27%)
Apr 26, 2023	20.82	20.82	20.76	20.79	92,651	-0.05(-0.22%)
Apr 25, 2023	20.84	20.87	20.81	20.84	113,054	-0.02(-0.09%)
Apr 24, 2023	20.85	20.87	20.80	20.86	120,664	+0.03(+0.15%)
Apr 21, 2023	20.80	20.83	20.75	20.83	267,211	+0.05(+0.22%)
Apr 20, 2023	20.74	20.78	20.71	20.78	93,942	+0.01(+0.04%)
Apr 19, 2023	20.72	20.82	20.72	20.77	780,246	-0.05(-0.22%)
Apr 18, 2023	20.84	20.84	20.78	20.82	669,387	+0.06(+0.27%)
Apr 17, 2023	20.79	20.80	20.73	20.76	410,612	-0.04(-0.18%)
Apr 14, 2023	20.81	20.84	20.76	20.80	303,920	-0.05(-0.22%)
Apr 13, 2023	20.79	20.87	20.79	20.84	57,308	+0.07(+0.36%)
Apr 12, 2023	20.84	20.85	20.73	20.77	333,250	+0.00(+0.00%)
Apr 11, 2023	20.73	20.77	20.71	20.77	296,170	+0.04(+0.18%)
Apr 10, 2023	20.69	20.73	20.66	20.73	185,104	-0.01(-0.04%)
Apr 06, 2023	20.68	20.76	20.62	20.74	271,500	+0.06(+0.31%)
Apr 05, 2023	20.72	20.73	20.64	20.68	147,560	-0.06(-0.27%)
Apr 04, 2023	20.77	20.77	20.71	20.73	277,761	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.