Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-2.30%) |
Mar 22, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 25,000 | +0.01(+8.61%) |
Mar 21, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 500 | +0.00(+0.13%) |
Mar 20, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 20,600 | +0.01(+9.44%) |
Mar 19, 2024 | 0.0752 | 0.0959 | 0.0700 | 0.0731 | 6,600 | -0.02(-23.62%) |
Mar 15, 2024 | 0.0957 | 0 | +0.02(+27.60%) | |||
Mar 11, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 08, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0 | -0.01(-6.08%) | |||
Mar 04, 2024 | 0.0905 | 0 | +0.01(+9.43%) | |||
Feb 28, 2024 | 0.0827 | 0 | -0.01(-8.92%) | |||
Feb 27, 2024 | 0.0800 | 0.0908 | 0.0800 | 0.0908 | 300 | +0.02(+25.41%) |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0724 | 0.0724 | 14,661 | -0.01(-9.50%) |
Feb 23, 2024 | 0.0777 | 0.0800 | 0.0765 | 0.0800 | 25,250 | -0.01(-5.88%) |
Feb 22, 2024 | 0.0765 | 0.0895 | 0.0660 | 0.0850 | 16,013 | -0.00(-1.62%) |
Feb 20, 2024 | 0.0864 | 0 | -0.01(-12.73%) | |||
Feb 16, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,000 | +0.01(+13.14%) |
Feb 15, 2024 | 0.0850 | 0.0875 | 0.0850 | 0.0875 | 17,102 | -0.01(-11.62%) |
Feb 14, 2024 | 0.0852 | 0.0990 | 0.0852 | 0.0990 | 2,300 | +0.01(+10.99%) |
Feb 12, 2024 | 0.0892 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0892 | 50 | -0.00(-0.89%) | |||
Feb 06, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 01, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jan 30, 2024 | 0.0800 | 0 | -0.00(-3.03%) | |||
Jan 26, 2024 | 0.0825 | 0 | -0.02(-17.50%) | |||
Jan 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.1000 | 0.0775 | 0.1000 | 13,500 | +0.02(+24.84%) |
Jan 23, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2,000 | -0.00(-5.76%) |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,002 | -0.01(-9.09%) |
Jan 18, 2024 | 0.0935 | 0 | +0.01(+11.58%) | |||
Jan 11, 2024 | 0.0838 | 0 | -0.00(-1.64%) | |||
Jan 09, 2024 | 0.0852 | 73 | -0.00(-0.93%) | |||
Jan 05, 2024 | 0.0860 | 0 | -0.00(-4.44%) | |||
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0 | +0.00(+1.43%) | |||
Dec 29, 2023 | 0.0876 | 0.0882 | 0.0481 | 0.0838 | 391,580 | -0.01(-10.66%) |
Dec 28, 2023 | 0.0876 | 0.0938 | 0.0876 | 0.0938 | 8,140 | +0.00(+4.22%) |
Dec 27, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 212,180 | -0.01(-10.00%) |
Dec 26, 2023 | 0.0990 | 0.1000 | 0.0870 | 0.1000 | 74,771 | +0.00(+0.20%) |
Dec 22, 2023 | 0.1000 | 0.1000 | 0.0995 | 0.0998 | 106,055 | +0.01(+10.89%) |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 999 | +0.01(+12.50%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,828 | -0.01(-14.35%) |
Dec 19, 2023 | 0.0988 | 0.1000 | 0.0934 | 0.0934 | 61,199 | -0.00(-4.21%) |
Dec 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0975 | 30,005 | +0.00(+1.25%) |
Dec 15, 2023 | 0.0968 | 0.0968 | 0.0950 | 0.0963 | 4,600 | -0.00(-3.70%) |
Dec 14, 2023 | 0.0895 | 0.1000 | 0.0890 | 0.1000 | 81,500 | +0.01(+11.36%) |
Dec 12, 2023 | 0.0898 | 0 | +0.00(+5.65%) | |||
Dec 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,958 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0850 | 0 | -0.01(-5.76%) | |||
Nov 28, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 22,000 | -0.00(-1.20%) |
Nov 20, 2023 | 0.0913 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9,000 | +0.00(+1.11%) |
Nov 14, 2023 | 0.0903 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0950 | 0.0950 | 0.0903 | 0.0903 | 17,500 | -0.00(-1.10%) |
Nov 09, 2023 | 0.0913 | 30 | -0.02(-15.38%) | |||
Nov 08, 2023 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | 10,009 | +0.02(+19.89%) |
Nov 07, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,700 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0888 | 0.0900 | 0.0850 | 0.0900 | 27,300 | -0.01(-14.29%) |
Nov 03, 2023 | 0.1048 | 0.1050 | 0.0850 | 0.1050 | 15,100 | +0.02(+23.53%) |
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0840 | 0.0850 | 24,500 | +0.00(+1.19%) |
Nov 01, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,800 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 22,100 | -0.01(-11.58%) |
Oct 30, 2023 | 0.0900 | 0.0950 | 0.0852 | 0.0950 | 28,150 | +0.01(+5.56%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.27%) |
Oct 24, 2023 | 0.0880 | 0 | -0.00(-2.22%) | |||
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | -0.00(-0.22%) |
Oct 20, 2023 | 0.0938 | 0.0938 | 0.0902 | 0.0902 | 200 | -0.01(-7.49%) |
Oct 19, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,000 | -0.00(-2.50%) |
Oct 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,588 | +0.01(+8.81%) |
Oct 17, 2023 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 500 | +0.00(+2.11%) |
Oct 16, 2023 | 0.0838 | 0.0900 | 0.0838 | 0.0900 | 149,004 | +0.01(+8.56%) |
Oct 11, 2023 | 0.0829 | 0 | -0.00(-2.47%) | |||
Oct 10, 2023 | 0.0755 | 0.0850 | 0.0755 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 09, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,217 | -0.00(-0.12%) |
Oct 06, 2023 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 2,260 | -0.01(-15.51%) |
Oct 03, 2023 | 0.0948 | 0 | -0.00(-0.21%) | |||
Sep 29, 2023 | 0.0950 | 12 | +0.01(+18.45%) | |||
Sep 28, 2023 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 5,000 | +0.00(+0.25%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,117 | -0.02(-19.11%) |
Sep 25, 2023 | 0.0989 | 0 | +0.01(+14.34%) | |||
Sep 22, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,882 | +0.00(+4.72%) |
Sep 21, 2023 | 0.0893 | 0.0893 | 0.0826 | 0.0826 | 28,025 | -0.02(-17.40%) |
Sep 20, 2023 | 0.0828 | 0.1000 | 0.0820 | 0.1000 | 180,882 | +0.02(+17.79%) |
Sep 19, 2023 | 0.0874 | 0.0874 | 0.0800 | 0.0849 | 143,784 | +0.01(+13.50%) |
Sep 18, 2023 | 0.0748 | 0.0749 | 0.0748 | 0.0748 | 38,732 | +0.00(+1.77%) |
Sep 15, 2023 | 0.0742 | 0.0749 | 0.0735 | 0.0735 | 13,000 | -0.00(-1.87%) |
Sep 14, 2023 | 0.0749 | 0.0749 | 0.0701 | 0.0749 | 37,030 | +0.00(+2.46%) |
Sep 13, 2023 | 0.0749 | 0.0749 | 0.0725 | 0.0731 | 69,600 | -0.00(-2.40%) |
Sep 12, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 33,550 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0749 | 0.0749 | 0.0734 | 0.0749 | 71,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0675 | 0.0749 | 218,379 | -0.00(-0.13%) |
Sep 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,621 | -0.01(-11.76%) |
Sep 05, 2023 | 0.0850 | 0 | +0.00(+4.68%) | |||
Sep 01, 2023 | 0.0731 | 0.0812 | 0.0731 | 0.0812 | 28,500 | +0.00(+3.18%) |
Aug 31, 2023 | 0.0899 | 0.0899 | 0.0785 | 0.0787 | 131,501 | -0.01(-12.46%) |
Aug 30, 2023 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 11,800 | +0.01(+6.64%) |
Aug 29, 2023 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 4,510 | -0.00(-5.28%) |
Aug 28, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,000 | +0.00(+3.73%) |
Aug 25, 2023 | 0.0811 | 0.0858 | 0.0800 | 0.0858 | 338,290 | -0.00(-3.60%) |
Aug 24, 2023 | 0.0890 | 0.0890 | 0.0857 | 0.0890 | 72,243 | -0.00(-0.45%) |
Aug 23, 2023 | 0.0791 | 0.0894 | 0.0790 | 0.0894 | 195,548 | +0.01(+9.96%) |
Aug 22, 2023 | 0.0897 | 0.0899 | 0.0813 | 0.0813 | 23,005 | -0.00(-4.35%) |
Aug 21, 2023 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 47,585 | -0.00(-4.49%) |
Aug 18, 2023 | 0.0899 | 0.0899 | 0.0890 | 0.0890 | 43,845 | -0.00(-0.89%) |
Aug 17, 2023 | 0.0898 | 0.0898 | 0.0897 | 0.0898 | 139,100 | -0.00(-0.22%) |
Aug 16, 2023 | 0.0990 | 0.0990 | 0.0770 | 0.0900 | 106,774 | +0.00(+5.88%) |
Aug 15, 2023 | 0.0990 | 0.0990 | 0.0850 | 0.0850 | 86,282 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0851 | 0.0900 | 0.0850 | 0.0850 | 164,779 | -0.00(-3.41%) |
Aug 11, 2023 | 0.0942 | 0.0942 | 0.0880 | 0.0880 | 103,165 | -0.00(-0.23%) |
Aug 10, 2023 | 0.0938 | 0.0990 | 0.0882 | 0.0882 | 266,852 | -0.01(-11.09%) |
Aug 09, 2023 | 0.0985 | 0.0995 | 0.0900 | 0.0992 | 163,000 | -0.00(-0.30%) |
Aug 08, 2023 | 0.0901 | 0.0995 | 0.0901 | 0.0995 | 19,047 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0878 | 0.0995 | 0.0878 | 0.0995 | 19,194 | -0.00(-0.20%) |
Aug 04, 2023 | 0.0990 | 0.0997 | 0.0990 | 0.0997 | 19,400 | -0.00(-0.20%) |
Aug 03, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1,400 | +0.00(+4.94%) |
Aug 02, 2023 | 0.0952 | 0.0952 | 0.0950 | 0.0952 | 220,300 | -0.00(-4.51%) |
Aug 01, 2023 | 0.1000 | 0.1000 | 0.0875 | 0.0997 | 13,746 | -0.00(-0.30%) |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0940 | 0.1000 | 38,134 | -0.00(-0.99%) |
Jul 28, 2023 | 0.1103 | 0.1141 | 0.0940 | 0.1010 | 212,906 | -0.02(-14.41%) |
Jul 27, 2023 | 0.1190 | 0.1190 | 0.1180 | 0.1180 | 10,828 | -0.00(-1.67%) |
Jul 26, 2023 | 0.1122 | 0.1200 | 0.1122 | 0.1200 | 116,800 | -0.01(-7.62%) |
Jul 25, 2023 | 0.1102 | 0.1299 | 0.1102 | 0.1299 | 76,035 | +0.02(+14.75%) |
Jul 24, 2023 | 0.1102 | 0.1200 | 0.1100 | 0.1132 | 338,675 | -0.02(-12.92%) |
Jul 21, 2023 | 0.1500 | 0.1874 | 0.1201 | 0.1300 | 21,303 | -0.02(-13.33%) |
Jul 20, 2023 | 0.1000 | 0.1570 | 0.1000 | 0.1500 | 608,085 | +0.05(+57.89%) |
Jul 19, 2023 | 0.0851 | 0.0950 | 0.0851 | 0.0950 | 18,333 | -0.01(-5.00%) |
Jul 18, 2023 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 430,798 | +0.00(+0.10%) |
Jul 17, 2023 | 0.1098 | 0.1098 | 0.0999 | 0.0999 | 126,678 | -0.00(-0.10%) |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.0976 | 0.1000 | 177,550 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0994 | 0.1000 | 0.0988 | 0.1000 | 2,661,975 | +0.00(+2.46%) |
Jul 12, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.0976 | 161,700 | -0.00(-2.30%) |
Jul 11, 2023 | 0.0999 | 0.0999 | 0.0975 | 0.0999 | 203,935 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 4,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0960 | 0.0999 | 0.0960 | 0.0999 | 70,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0911 | 0.0999 | 0.0911 | 0.0999 | 31,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0985 | 0.1000 | 0.0950 | 0.0999 | 158,000 | -0.00(-0.10%) |
Jul 03, 2023 | 0.0988 | 0.1000 | 0.0988 | 0.1000 | 33,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 140,392 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0988 | 0.1000 | 178,246 | +0.00(+1.01%) |
Jun 28, 2023 | 0.1000 | 0.1000 | 0.0978 | 0.0990 | 10,060 | -0.00(-1.00%) |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 141,300 | +0.00(+3.09%) |
Jun 26, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 3,436 | -0.00(-1.52%) |
Jun 23, 2023 | 0.1075 | 0.1075 | 0.0985 | 0.0985 | 5,900 | -0.00(-1.50%) |
Jun 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 150,160 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+4.17%) |
Jun 15, 2023 | 0.0960 | 0 | -0.00(-4.00%) | |||
Jun 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,231 | +0.00(+4.17%) |
Jun 13, 2023 | 0.0820 | 0.1000 | 0.0820 | 0.0960 | 31,700 | -0.00(-4.00%) |
Jun 12, 2023 | 0.1000 | 0.1000 | 0.0988 | 0.1000 | 72,822 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 63,732 | -0.00(-1.96%) |
Jun 07, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 40,000 | +0.00(+2.00%) |
Jun 06, 2023 | 0.0985 | 0.1000 | 0.0908 | 0.1000 | 92,000 | +0.00(+2.04%) |
Jun 05, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,060 | +0.00(+0.51%) |
May 31, 2023 | 0.0975 | 0 | -0.00(-2.50%) | |||
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+1.73%) |
May 26, 2023 | 0.0985 | 0.1000 | 0.0963 | 0.0983 | 71,600 | -0.00(-1.70%) |
May 25, 2023 | 0.1000 | 0.1000 | 0.0941 | 0.1000 | 1,044,842 | +0.01(+10.50%) |
May 24, 2023 | 0.0990 | 0.1000 | 0.0905 | 0.0905 | 106,500 | -0.01(-12.14%) |
May 23, 2023 | 0.1200 | 0.1200 | 0.0926 | 0.1030 | 427,865 | -0.02(-14.17%) |
May 22, 2023 | 0.1149 | 0.1300 | 0.1149 | 0.1200 | 45,667 | +0.00(+0.00%) |
May 18, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 15,500 | +0.00(+0.00%) |
May 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.00(+0.00%) |
May 15, 2023 | 0.1348 | 0.1350 | 0.1200 | 0.1200 | 7,977 | -0.02(-11.11%) |
May 12, 2023 | 0.1330 | 0.1350 | 0.1200 | 0.1350 | 100,600 | +0.01(+4.65%) |
May 11, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1290 | 656,928 | +0.00(+3.20%) |
May 10, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 664,750 | +0.01(+4.17%) |
May 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 90,200 | +0.00(+0.00%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,600 | -0.01(-6.61%) |
May 05, 2023 | 0.1288 | 0.1288 | 0.1285 | 0.1285 | 65,035 | -0.00(-1.08%) |
May 04, 2023 | 0.1225 | 0.1299 | 0.1200 | 0.1299 | 202,103 | +0.01(+8.25%) |
May 03, 2023 | 0.1313 | 0.1313 | 0.1200 | 0.1200 | 64,220 | -0.01(-7.69%) |
May 02, 2023 | 0.1200 | 0.1300 | 0.1069 | 0.1300 | 161,186 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1300 | 0 | -0.00(-2.26%) | |||
Apr 27, 2023 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 11,000 | -0.00(-1.48%) |
Apr 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 250 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1275 | 0.1350 | 0.1275 | 0.1350 | 91,501 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1346 | 0.1350 | 0.1346 | 0.1350 | 11,150 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1450 | 0.1450 | 0.1275 | 0.1350 | 33,054 | +0.01(+3.85%) |
Apr 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,992 | -0.00(-3.56%) |
Apr 18, 2023 | 0.1348 | 0 | -0.01(-6.71%) | |||
Apr 17, 2023 | 0.1450 | 0.1450 | 0.1445 | 0.1445 | 31,000 | -0.00(-2.56%) |
Apr 14, 2023 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 250 | +0.01(+4.81%) |
Apr 13, 2023 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 5,001 | +0.01(+4.81%) |
Apr 12, 2023 | 0.1375 | 0.1415 | 0.1350 | 0.1350 | 87,100 | -0.00(-0.74%) |
Apr 11, 2023 | 0.1360 | 0.1650 | 0.1360 | 0.1360 | 297,300 | -0.01(-6.21%) |
Apr 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,223 | -0.01(-6.45%) |
Apr 06, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,687 | -0.01(-8.55%) |
Apr 05, 2023 | 0.1699 | 0.1699 | 0.1360 | 0.1695 | 17,800 | +0.01(+9.21%) |
Apr 04, 2023 | 0.1550 | 0.1620 | 0.1550 | 0.1552 | 1,200 | -0.01(-4.20%) |