Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 3.740 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 3.700 | 3.740 | 3.700 | 3.740 | 6,256 | -0.01(-0.27%) |
Mar 21, 2024 | 3.790 | 3.790 | 3.710 | 3.750 | 10,863 | -0.04(-1.06%) |
Mar 20, 2024 | 3.740 | 3.800 | 3.720 | 3.790 | 8,178 | +0.05(+1.34%) |
Mar 19, 2024 | 3.720 | 3.770 | 3.710 | 3.740 | 14,270 | -0.03(-0.80%) |
Mar 18, 2024 | 3.800 | 3.800 | 3.700 | 3.770 | 10,206 | -0.02(-0.53%) |
Mar 15, 2024 | 3.790 | 3.790 | 3.750 | 3.790 | 16,488 | +0.04(+1.07%) |
Mar 14, 2024 | 3.750 | 3.770 | 3.730 | 3.750 | 5,986 | -0.02(-0.53%) |
Mar 13, 2024 | 3.750 | 3.770 | 3.720 | 3.770 | 10,664 | +0.02(+0.53%) |
Mar 12, 2024 | 3.790 | 3.790 | 3.750 | 3.750 | 17,844 | -0.03(-0.79%) |
Mar 11, 2024 | 3.720 | 3.790 | 3.720 | 3.780 | 17,895 | +0.04(+1.07%) |
Mar 08, 2024 | 3.750 | 3.750 | 3.710 | 3.740 | 8,711 | +0.00(+0.00%) |
Mar 07, 2024 | 3.690 | 3.750 | 3.680 | 3.740 | 7,325 | +0.06(+1.63%) |
Mar 06, 2024 | 3.630 | 3.720 | 3.550 | 3.680 | 129,683 | +0.05(+1.38%) |
Mar 05, 2024 | 3.680 | 3.685 | 3.560 | 3.630 | 14,661 | -0.02(-0.55%) |
Mar 04, 2024 | 3.730 | 3.730 | 3.610 | 3.650 | 21,038 | -0.01(-0.27%) |
Mar 01, 2024 | 3.730 | 3.730 | 3.610 | 3.660 | 10,578 | +0.02(+0.55%) |
Feb 29, 2024 | 3.730 | 3.730 | 3.610 | 3.640 | 13,003 | +0.01(+0.28%) |
Feb 28, 2024 | 3.630 | 3.730 | 3.620 | 3.630 | 25,676 | -0.02(-0.55%) |
Feb 27, 2024 | 3.730 | 3.730 | 3.650 | 3.650 | 8,972 | -0.02(-0.65%) |
Feb 26, 2024 | 3.650 | 3.690 | 3.650 | 3.674 | 47,672 | +0.01(+0.38%) |
Feb 23, 2024 | 3.670 | 3.700 | 3.660 | 3.660 | 37,049 | -0.01(-0.27%) |
Feb 22, 2024 | 3.700 | 3.700 | 3.642 | 3.670 | 4,392 | -0.03(-0.81%) |
Feb 21, 2024 | 3.720 | 3.720 | 3.657 | 3.700 | 4,606 | +0.02(+0.54%) |
Feb 20, 2024 | 3.680 | 3.750 | 3.651 | 3.680 | 63,635 | +0.03(+0.82%) |
Feb 16, 2024 | 3.660 | 3.700 | 3.641 | 3.650 | 10,497 | -0.05(-1.35%) |
Feb 15, 2024 | 3.730 | 3.730 | 3.650 | 3.700 | 47,462 | +0.01(+0.27%) |
Feb 14, 2024 | 3.710 | 3.730 | 3.660 | 3.690 | 29,185 | +0.00(+0.00%) |
Feb 13, 2024 | 3.720 | 3.720 | 3.670 | 3.690 | 18,632 | -0.04(-1.07%) |
Feb 12, 2024 | 3.730 | 3.730 | 3.700 | 3.730 | 9,964 | +0.00(+0.00%) |
Feb 09, 2024 | 3.750 | 3.750 | 3.673 | 3.730 | 30,828 | +0.05(+1.36%) |
Feb 08, 2024 | 3.710 | 3.740 | 3.680 | 3.680 | 16,666 | -0.06(-1.60%) |
Feb 07, 2024 | 3.820 | 3.860 | 3.681 | 3.740 | 112,644 | -0.06(-1.58%) |
Feb 06, 2024 | 3.800 | 4.060 | 3.750 | 3.800 | 11,083 | +0.06(+1.67%) |
Feb 05, 2024 | 3.730 | 3.920 | 3.710 | 3.738 | 47,503 | +0.07(+1.84%) |
Feb 02, 2024 | 3.850 | 3.877 | 3.670 | 3.670 | 74,959 | -0.25(-6.46%) |
Feb 01, 2024 | 4.210 | 4.210 | 3.860 | 3.923 | 41,063 | -0.24(-5.66%) |
Jan 31, 2024 | 4.660 | 4.745 | 4.110 | 4.159 | 135,681 | -0.50(-10.76%) |
Jan 30, 2024 | 5.350 | 5.350 | 4.550 | 4.660 | 37,183 | -0.72(-13.38%) |
Jan 29, 2024 | 5.430 | 5.430 | 5.300 | 5.380 | 20,210 | -0.05(-0.94%) |
Jan 26, 2024 | 5.350 | 5.500 | 5.350 | 5.431 | 5,656 | +0.08(+1.52%) |
Jan 25, 2024 | 5.390 | 5.400 | 5.280 | 5.350 | 5,002 | -0.04(-0.74%) |
Jan 24, 2024 | 5.650 | 5.650 | 5.280 | 5.390 | 14,023 | -0.16(-2.88%) |
Jan 23, 2024 | 5.740 | 5.740 | 5.380 | 5.550 | 14,381 | -0.14(-2.46%) |
Jan 22, 2024 | 5.840 | 5.840 | 5.620 | 5.690 | 24,987 | -0.07(-1.22%) |
Jan 19, 2024 | 5.810 | 5.810 | 5.633 | 5.760 | 22,246 | -0.05(-0.85%) |
Jan 18, 2024 | 5.840 | 5.840 | 5.810 | 5.810 | 4,670 | -0.03(-0.52%) |
Jan 17, 2024 | 5.780 | 5.840 | 5.780 | 5.840 | 17,084 | +0.05(+0.82%) |
Jan 16, 2024 | 5.840 | 5.850 | 5.787 | 5.793 | 10,622 | -0.05(-0.81%) |
Jan 12, 2024 | 5.770 | 5.960 | 5.770 | 5.840 | 17,935 | +0.02(+0.34%) |
Jan 11, 2024 | 5.870 | 5.960 | 5.800 | 5.820 | 7,196 | -0.10(-1.68%) |
Jan 10, 2024 | 5.860 | 6.100 | 5.640 | 5.919 | 91,616 | +0.04(+0.67%) |
Jan 09, 2024 | 5.840 | 5.962 | 5.830 | 5.880 | 18,528 | +0.00(+0.00%) |
Jan 08, 2024 | 5.640 | 6.000 | 5.610 | 5.880 | 46,793 | +0.23(+4.07%) |
Jan 05, 2024 | 5.660 | 5.700 | 5.570 | 5.650 | 52,499 | +0.08(+1.44%) |
Jan 04, 2024 | 5.550 | 5.600 | 5.420 | 5.570 | 49,867 | +0.18(+3.34%) |
Jan 03, 2024 | 5.440 | 5.560 | 5.350 | 5.390 | 12,605 | -0.08(-1.44%) |
Jan 02, 2024 | 5.470 | 5.588 | 5.340 | 5.469 | 26,288 | +0.01(+0.16%) |
Dec 29, 2023 | 5.660 | 5.710 | 5.350 | 5.460 | 68,381 | -0.06(-1.14%) |
Dec 28, 2023 | 5.260 | 5.900 | 5.250 | 5.523 | 202,207 | +0.46(+9.14%) |
Dec 27, 2023 | 5.020 | 5.225 | 4.965 | 5.061 | 12,307 | +0.04(+0.89%) |
Dec 26, 2023 | 5.170 | 5.170 | 4.985 | 5.016 | 9,440 | -0.16(-3.11%) |
Dec 22, 2023 | 5.184 | 5.184 | 5.081 | 5.177 | 25,418 | +0.09(+1.75%) |
Dec 21, 2023 | 4.951 | 5.122 | 4.951 | 5.088 | 37,480 | +0.08(+1.50%) |
Dec 20, 2023 | 5.081 | 5.088 | 4.951 | 5.013 | 17,176 | -0.08(-1.48%) |
Dec 19, 2023 | 5.006 | 5.280 | 4.951 | 5.088 | 10,260 | +0.10(+1.92%) |
Dec 18, 2023 | 4.985 | 5.108 | 4.951 | 4.992 | 35,437 | -0.05(-1.09%) |
Dec 15, 2023 | 5.054 | 5.170 | 5.006 | 5.047 | 40,716 | -0.12(-2.38%) |
Dec 14, 2023 | 5.122 | 5.225 | 5.122 | 5.170 | 16,846 | +0.00(+0.00%) |
Dec 13, 2023 | 4.978 | 5.184 | 4.978 | 5.170 | 38,518 | -0.07(-1.31%) |
Dec 12, 2023 | 5.198 | 5.239 | 5.102 | 5.239 | 41,507 | +0.01(+0.26%) |
Dec 11, 2023 | 5.218 | 5.287 | 5.136 | 5.225 | 12,067 | +0.03(+0.59%) |
Dec 08, 2023 | 5.067 | 5.194 | 5.067 | 5.194 | 6,818 | +0.06(+1.14%) |
Dec 07, 2023 | 5.184 | 5.184 | 5.115 | 5.135 | 5,166 | -0.05(-0.94%) |
Dec 06, 2023 | 5.109 | 5.198 | 5.109 | 5.184 | 10,579 | +0.01(+0.12%) |
Dec 05, 2023 | 5.287 | 5.287 | 5.081 | 5.178 | 11,977 | -0.11(-2.16%) |
Dec 04, 2023 | 5.341 | 5.341 | 5.239 | 5.293 | 7,903 | +0.02(+0.38%) |
Dec 01, 2023 | 5.143 | 5.348 | 5.143 | 5.273 | 3,643 | +0.02(+0.33%) |
Nov 30, 2023 | 5.273 | 5.273 | 5.207 | 5.256 | 6,025 | -0.07(-1.37%) |
Nov 29, 2023 | 5.293 | 5.341 | 5.293 | 5.329 | 11,261 | +0.03(+0.60%) |
Nov 28, 2023 | 5.307 | 5.307 | 5.239 | 5.297 | 14,581 | +0.04(+0.84%) |
Nov 27, 2023 | 5.326 | 5.480 | 5.246 | 5.253 | 34,334 | -0.16(-2.90%) |
Nov 24, 2023 | 5.321 | 5.410 | 5.321 | 5.410 | 1,983 | +0.09(+1.62%) |
Nov 22, 2023 | 5.287 | 5.324 | 5.245 | 5.324 | 7,844 | +0.03(+0.51%) |
Nov 21, 2023 | 5.287 | 5.300 | 5.198 | 5.296 | 14,411 | -0.08(-1.47%) |
Nov 20, 2023 | 5.492 | 5.540 | 5.239 | 5.376 | 8,693 | +0.03(+0.60%) |
Nov 17, 2023 | 5.246 | 5.478 | 5.157 | 5.343 | 9,754 | -0.05(-0.98%) |
Nov 16, 2023 | 5.478 | 5.478 | 5.232 | 5.396 | 13,976 | +0.07(+1.29%) |
Nov 15, 2023 | 5.478 | 5.478 | 5.232 | 5.327 | 19,157 | -0.04(-0.76%) |
Nov 14, 2023 | 5.321 | 5.478 | 5.321 | 5.368 | 1,674 | +0.10(+1.87%) |
Nov 13, 2023 | 5.225 | 5.269 | 5.163 | 5.269 | 18,690 | -0.02(-0.45%) |
Nov 10, 2023 | 5.437 | 5.437 | 5.088 | 5.293 | 38,826 | -0.15(-2.71%) |
Nov 09, 2023 | 5.444 | 5.478 | 5.382 | 5.441 | 3,132 | +0.06(+1.08%) |
Nov 08, 2023 | 5.471 | 5.471 | 5.382 | 5.382 | 750 | -0.10(-1.75%) |
Nov 07, 2023 | 5.362 | 5.492 | 5.362 | 5.478 | 16,705 | +0.13(+2.43%) |
Nov 06, 2023 | 5.321 | 5.485 | 5.198 | 5.348 | 52,801 | +0.03(+0.64%) |
Nov 03, 2023 | 5.293 | 5.321 | 5.136 | 5.314 | 65,358 | +0.03(+0.52%) |
Nov 02, 2023 | 5.341 | 5.341 | 5.177 | 5.287 | 24,140 | -0.02(-0.39%) |
Nov 01, 2023 | 5.232 | 5.458 | 5.061 | 5.307 | 22,898 | +0.08(+1.44%) |
Oct 31, 2023 | 5.218 | 5.293 | 5.122 | 5.232 | 13,878 | -0.01(-0.17%) |
Oct 30, 2023 | 5.136 | 5.273 | 5.095 | 5.241 | 31,904 | +0.18(+3.49%) |
Oct 27, 2023 | 5.136 | 5.136 | 4.944 | 5.064 | 23,103 | -0.11(-2.18%) |
Oct 26, 2023 | 5.170 | 5.204 | 5.143 | 5.177 | 43,660 | +0.00(+0.00%) |
Oct 25, 2023 | 5.143 | 5.218 | 5.109 | 5.177 | 9,554 | +0.07(+1.27%) |
Oct 24, 2023 | 5.102 | 5.198 | 4.972 | 5.112 | 54,755 | -0.14(-2.64%) |
Oct 23, 2023 | 5.293 | 5.389 | 5.074 | 5.251 | 41,247 | -0.18(-3.31%) |
Oct 20, 2023 | 5.684 | 5.697 | 5.314 | 5.430 | 44,674 | -0.27(-4.69%) |
Oct 19, 2023 | 5.807 | 5.821 | 5.561 | 5.697 | 28,167 | -0.03(-0.60%) |
Oct 18, 2023 | 5.725 | 5.739 | 5.684 | 5.732 | 1,975 | -0.01(-0.12%) |
Oct 17, 2023 | 5.718 | 5.828 | 5.715 | 5.739 | 3,278 | +0.09(+1.58%) |
Oct 16, 2023 | 5.650 | 5.684 | 5.622 | 5.650 | 2,825 | -0.06(-1.08%) |
Oct 13, 2023 | 5.834 | 5.834 | 5.608 | 5.711 | 17,993 | +0.00(+0.00%) |
Oct 12, 2023 | 5.786 | 5.786 | 5.711 | 5.711 | 1,032 | -0.08(-1.42%) |
Oct 11, 2023 | 5.663 | 5.793 | 5.656 | 5.793 | 9,903 | +0.09(+1.56%) |
Oct 10, 2023 | 5.752 | 5.752 | 5.670 | 5.704 | 7,911 | -0.03(-0.54%) |
Oct 09, 2023 | 5.711 | 5.752 | 5.670 | 5.735 | 26,852 | -0.02(-0.30%) |
Oct 06, 2023 | 5.745 | 5.752 | 5.718 | 5.752 | 10,816 | +0.02(+0.36%) |
Oct 05, 2023 | 5.752 | 5.752 | 5.732 | 5.732 | 882 | -0.00(-0.07%) |
Oct 04, 2023 | 5.745 | 5.752 | 5.735 | 5.735 | 14,765 | -0.01(-0.16%) |
Oct 03, 2023 | 5.745 | 5.752 | 5.739 | 5.745 | 12,135 | -0.01(-0.13%) |
Oct 02, 2023 | 5.745 | 5.821 | 5.745 | 5.752 | 9,556 | -0.12(-2.05%) |
Sep 29, 2023 | 5.780 | 5.903 | 5.773 | 5.872 | 17,549 | +0.03(+0.53%) |
Sep 28, 2023 | 5.793 | 5.917 | 5.793 | 5.841 | 17,787 | +0.01(+0.23%) |
Sep 27, 2023 | 5.896 | 6.014 | 5.828 | 5.828 | 17,749 | -0.06(-1.05%) |
Sep 26, 2023 | 5.848 | 5.889 | 5.786 | 5.889 | 57,535 | -0.05(-0.81%) |
Sep 25, 2023 | 5.971 | 5.937 | 5.793 | 5.937 | 27,212 | -0.02(-0.34%) |
Sep 22, 2023 | 6.026 | 6.026 | 5.903 | 5.958 | 14,918 | +0.02(+0.35%) |
Sep 21, 2023 | 5.999 | 6.026 | 5.930 | 5.937 | 21,834 | -0.16(-2.58%) |
Sep 20, 2023 | 6.108 | 6.197 | 5.985 | 6.095 | 34,895 | -0.09(-1.44%) |
Sep 19, 2023 | 6.060 | 6.184 | 6.060 | 6.184 | 50,984 | +0.09(+1.46%) |
Sep 18, 2023 | 6.074 | 6.101 | 6.033 | 6.095 | 46,983 | +0.07(+1.14%) |
Sep 15, 2023 | 5.975 | 6.047 | 5.975 | 6.026 | 24,115 | +0.05(+0.80%) |
Sep 14, 2023 | 5.834 | 5.978 | 5.834 | 5.978 | 20,861 | +0.10(+1.75%) |
Sep 13, 2023 | 5.788 | 5.882 | 5.788 | 5.875 | 17,713 | +0.03(+0.47%) |
Sep 12, 2023 | 5.786 | 5.848 | 5.752 | 5.848 | 11,057 | +0.03(+0.47%) |
Sep 11, 2023 | 5.821 | 5.821 | 5.773 | 5.821 | 8,348 | +0.10(+1.80%) |
Sep 08, 2023 | 5.752 | 5.793 | 5.705 | 5.718 | 28,369 | -0.06(-1.07%) |
Sep 07, 2023 | 5.828 | 5.828 | 5.780 | 5.780 | 15,806 | -0.05(-0.82%) |
Sep 06, 2023 | 5.855 | 5.855 | 5.769 | 5.828 | 21,568 | -0.01(-0.23%) |
Sep 05, 2023 | 5.910 | 6.012 | 5.821 | 5.841 | 26,971 | -0.15(-2.51%) |
Sep 01, 2023 | 5.889 | 5.992 | 5.889 | 5.992 | 5,503 | +0.03(+0.57%) |
Aug 31, 2023 | 5.896 | 5.958 | 5.896 | 5.958 | 3,777 | +0.02(+0.35%) |
Aug 30, 2023 | 6.012 | 6.129 | 5.937 | 5.937 | 8,833 | +0.01(+0.23%) |
Aug 29, 2023 | 5.923 | 5.958 | 5.923 | 5.923 | 15,235 | -0.01(-0.23%) |
Aug 28, 2023 | 5.992 | 5.992 | 5.882 | 5.937 | 36,471 | -0.09(-1.48%) |
Aug 25, 2023 | 6.060 | 6.129 | 6.019 | 6.026 | 22,679 | -0.02(-0.38%) |
Aug 24, 2023 | 6.095 | 6.129 | 6.047 | 6.049 | 16,632 | -0.07(-1.08%) |
Aug 23, 2023 | 6.129 | 6.225 | 6.108 | 6.115 | 35,204 | +0.00(+0.00%) |
Aug 22, 2023 | 6.095 | 6.369 | 6.095 | 6.115 | 3,265 | +0.01(+0.11%) |
Aug 21, 2023 | 6.177 | 6.492 | 6.108 | 6.108 | 8,046 | -0.12(-1.89%) |
Aug 18, 2023 | 6.095 | 6.262 | 6.081 | 6.226 | 5,743 | +0.11(+1.81%) |
Aug 17, 2023 | 6.163 | 6.242 | 6.115 | 6.115 | 7,545 | -0.05(-0.78%) |
Aug 16, 2023 | 6.191 | 6.430 | 6.163 | 6.163 | 15,105 | -0.06(-0.99%) |
Aug 15, 2023 | 6.403 | 6.403 | 6.163 | 6.225 | 22,116 | -0.35(-5.31%) |
Aug 14, 2023 | 6.848 | 6.848 | 6.197 | 6.574 | 29,794 | +0.05(+0.73%) |
Aug 11, 2023 | 6.574 | 6.615 | 6.509 | 6.526 | 6,112 | -0.05(-0.73%) |
Aug 10, 2023 | 6.560 | 6.574 | 6.533 | 6.574 | 9,243 | +0.03(+0.52%) |
Aug 09, 2023 | 6.512 | 6.636 | 6.500 | 6.540 | 42,334 | +0.00(+0.00%) |
Aug 08, 2023 | 6.642 | 6.642 | 6.512 | 6.540 | 30,829 | +0.02(+0.32%) |
Aug 07, 2023 | 6.704 | 6.704 | 6.516 | 6.519 | 67,330 | -0.16(-2.36%) |
Aug 04, 2023 | 6.779 | 6.786 | 6.677 | 6.677 | 39,496 | +0.00(+0.00%) |
Aug 03, 2023 | 6.690 | 6.759 | 6.629 | 6.677 | 40,533 | -0.01(-0.20%) |
Aug 02, 2023 | 6.930 | 6.930 | 6.663 | 6.690 | 43,719 | -0.18(-2.69%) |
Aug 01, 2023 | 6.951 | 6.951 | 6.868 | 6.875 | 19,578 | -0.01(-0.10%) |
Jul 31, 2023 | 6.834 | 6.916 | 6.827 | 6.882 | 17,799 | +0.05(+0.70%) |
Jul 28, 2023 | 6.848 | 6.848 | 6.827 | 6.834 | 20,460 | -0.01(-0.20%) |
Jul 27, 2023 | 6.882 | 6.882 | 6.827 | 6.848 | 32,586 | -0.09(-1.28%) |
Jul 26, 2023 | 6.855 | 6.946 | 6.848 | 6.937 | 23,781 | +0.08(+1.20%) |
Jul 25, 2023 | 7.046 | 7.046 | 6.849 | 6.855 | 30,480 | -0.18(-2.63%) |
Jul 24, 2023 | 7.033 | 7.046 | 6.855 | 7.040 | 30,039 | +0.12(+1.68%) |
Jul 21, 2023 | 6.923 | 6.951 | 6.855 | 6.923 | 13,859 | +0.05(+0.80%) |
Jul 20, 2023 | 6.690 | 6.916 | 6.690 | 6.868 | 26,082 | +0.02(+0.30%) |
Jul 19, 2023 | 6.930 | 6.971 | 6.807 | 6.848 | 14,586 | -0.10(-1.48%) |
Jul 18, 2023 | 7.060 | 7.108 | 6.834 | 6.951 | 60,990 | -0.16(-2.22%) |
Jul 17, 2023 | 7.067 | 7.108 | 7.060 | 7.108 | 25,635 | +0.04(+0.58%) |
Jul 14, 2023 | 7.060 | 7.238 | 7.060 | 7.067 | 5,550 | -0.09(-1.24%) |
Jul 13, 2023 | 7.279 | 7.279 | 7.060 | 7.156 | 57,676 | -0.10(-1.42%) |
Jul 12, 2023 | 7.197 | 7.314 | 7.197 | 7.259 | 39,578 | +0.02(+0.28%) |
Jul 11, 2023 | 7.190 | 7.272 | 7.129 | 7.238 | 51,323 | +0.08(+1.15%) |
Jul 10, 2023 | 7.190 | 7.190 | 7.060 | 7.156 | 48,252 | +0.07(+0.97%) |
Jul 07, 2023 | 7.108 | 7.211 | 7.019 | 7.088 | 14,667 | +0.07(+0.98%) |
Jul 06, 2023 | 7.067 | 7.149 | 6.957 | 7.019 | 37,021 | -0.08(-1.06%) |
Jul 05, 2023 | 7.163 | 7.204 | 7.088 | 7.094 | 28,649 | -0.07(-0.92%) |
Jul 03, 2023 | 7.053 | 7.190 | 7.053 | 7.161 | 12,146 | +0.18(+2.52%) |
Jun 30, 2023 | 6.875 | 7.094 | 6.875 | 6.985 | 53,641 | +0.13(+1.90%) |
Jun 29, 2023 | 6.711 | 7.046 | 6.711 | 6.855 | 71,160 | +0.18(+2.67%) |
Jun 28, 2023 | 6.827 | 6.827 | 6.470 | 6.677 | 18,049 | +0.04(+0.66%) |
Jun 27, 2023 | 6.827 | 6.827 | 6.520 | 6.633 | 38,498 | +0.11(+1.68%) |
Jun 26, 2023 | 6.589 | 6.589 | 6.156 | 6.523 | 24,707 | -0.10(-1.47%) |
Jun 23, 2023 | 6.627 | 6.689 | 6.187 | 6.620 | 98,808 | -0.01(-0.22%) |
Jun 22, 2023 | 6.821 | 6.821 | 6.583 | 6.635 | 33,667 | -0.16(-2.34%) |
Jun 21, 2023 | 6.714 | 6.808 | 6.696 | 6.794 | 34,009 | +0.07(+1.00%) |
Jun 20, 2023 | 6.714 | 6.834 | 6.702 | 6.727 | 90,800 | +0.03(+0.40%) |
Jun 16, 2023 | 6.495 | 6.777 | 6.495 | 6.700 | 39,556 | -0.05(-0.77%) |
Jun 15, 2023 | 6.714 | 6.771 | 6.517 | 6.752 | 55,699 | +0.10(+1.47%) |
Jun 14, 2023 | 6.150 | 6.670 | 6.150 | 6.654 | 102,854 | +0.76(+12.81%) |
Jun 13, 2023 | 5.773 | 5.930 | 5.773 | 5.899 | 29,902 | +0.16(+2.73%) |
Jun 12, 2023 | 5.654 | 5.773 | 5.604 | 5.742 | 33,934 | +0.13(+2.23%) |
Jun 09, 2023 | 5.585 | 5.691 | 5.522 | 5.616 | 31,276 | +0.16(+2.87%) |
Jun 08, 2023 | 5.459 | 5.459 | 5.428 | 5.459 | 4,650 | +0.08(+1.40%) |
Jun 07, 2023 | 5.365 | 5.428 | 5.302 | 5.384 | 13,765 | -0.01(-0.23%) |
Jun 06, 2023 | 5.328 | 5.397 | 5.302 | 5.397 | 29,019 | +0.11(+2.02%) |
Jun 05, 2023 | 5.259 | 5.325 | 5.227 | 5.290 | 3,252 | -0.04(-0.71%) |
Jun 02, 2023 | 5.478 | 5.535 | 5.259 | 5.327 | 13,477 | -0.06(-1.05%) |
Jun 01, 2023 | 5.378 | 5.604 | 5.328 | 5.384 | 30,056 | +0.00(+0.00%) |
May 31, 2023 | 5.353 | 5.397 | 5.312 | 5.384 | 13,191 | +0.03(+0.58%) |
May 30, 2023 | 5.227 | 5.422 | 5.227 | 5.353 | 34,609 | +0.05(+0.95%) |
May 26, 2023 | 5.478 | 5.478 | 5.058 | 5.302 | 10,098 | -0.01(-0.22%) |
May 25, 2023 | 5.271 | 5.390 | 5.271 | 5.314 | 35,132 | -0.08(-1.48%) |
May 24, 2023 | 5.164 | 5.522 | 5.164 | 5.394 | 8,736 | +0.14(+2.75%) |
May 23, 2023 | 5.466 | 5.804 | 5.108 | 5.250 | 96,561 | -0.22(-3.95%) |
May 22, 2023 | 5.503 | 5.648 | 5.441 | 5.466 | 16,412 | -0.03(-0.57%) |
May 19, 2023 | 5.692 | 5.692 | 5.309 | 5.497 | 248,762 | -0.19(-3.31%) |
May 18, 2023 | 5.698 | 5.786 | 5.673 | 5.685 | 29,644 | -0.01(-0.17%) |
May 17, 2023 | 5.679 | 5.698 | 5.648 | 5.695 | 15,475 | +0.05(+0.84%) |
May 16, 2023 | 5.710 | 5.710 | 5.604 | 5.648 | 8,812 | -0.13(-2.17%) |
May 15, 2023 | 5.817 | 5.817 | 5.692 | 5.773 | 31,033 | -0.03(-0.48%) |
May 12, 2023 | 6.055 | 6.055 | 5.717 | 5.801 | 5,671 | +0.11(+1.98%) |
May 11, 2023 | 5.588 | 5.735 | 5.588 | 5.688 | 4,285 | +0.12(+2.08%) |
May 10, 2023 | 5.861 | 5.955 | 5.572 | 5.572 | 170,660 | -0.43(-7.21%) |
May 09, 2023 | 6.049 | 6.055 | 5.930 | 6.005 | 4,156 | +0.03(+0.52%) |
May 08, 2023 | 5.955 | 6.055 | 5.955 | 5.974 | 5,558 | -0.03(-0.43%) |
May 05, 2023 | 5.961 | 6.074 | 5.943 | 6.000 | 25,484 | +0.04(+0.64%) |
May 04, 2023 | 5.936 | 6.055 | 5.936 | 5.961 | 16,957 | -0.01(-0.21%) |
May 03, 2023 | 6.200 | 6.254 | 5.943 | 5.974 | 44,029 | -0.27(-4.32%) |
May 02, 2023 | 6.382 | 6.382 | 6.219 | 6.244 | 9,757 | -0.11(-1.66%) |