Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.330 | 1.850 | 1.270 | 1.660 | 394,218 | +0.32(+23.88%) |
Apr 29, 2024 | 1.380 | 1.380 | 1.280 | 1.340 | 57,354 | -0.03(-2.19%) |
Apr 26, 2024 | 1.310 | 1.390 | 1.270 | 1.370 | 96,068 | +0.07(+5.38%) |
Apr 25, 2024 | 1.290 | 1.339 | 1.250 | 1.300 | 55,164 | -0.02(-1.52%) |
Apr 24, 2024 | 1.400 | 1.460 | 1.260 | 1.320 | 154,815 | -0.16(-10.81%) |
Apr 23, 2024 | 1.540 | 1.540 | 1.420 | 1.480 | 82,119 | -0.07(-4.82%) |
Apr 22, 2024 | 1.410 | 1.590 | 1.300 | 1.555 | 216,565 | +0.15(+10.28%) |
Apr 19, 2024 | 1.560 | 1.560 | 1.350 | 1.410 | 200,133 | -0.13(-8.44%) |
Apr 18, 2024 | 1.650 | 1.700 | 1.380 | 1.540 | 417,510 | -0.09(-5.52%) |
Apr 17, 2024 | 1.600 | 2.440 | 1.530 | 1.630 | 3,988,892 | +0.12(+7.95%) |
Apr 16, 2024 | 1.060 | 1.939 | 1.060 | 1.510 | 3,283,399 | +0.41(+37.27%) |
Apr 15, 2024 | 1.300 | 1.357 | 1.040 | 1.100 | 369,516 | -0.26(-19.12%) |
Apr 12, 2024 | 1.570 | 1.570 | 1.160 | 1.360 | 945,667 | -0.13(-8.72%) |
Apr 11, 2024 | 2.300 | 2.380 | 1.360 | 1.490 | 5,267,912 | -0.52(-25.87%) |
Apr 10, 2024 | 1.550 | 2.380 | 1.540 | 2.010 | 12,675,734 | +0.39(+24.07%) |
Apr 09, 2024 | 1.020 | 2.980 | 1.010 | 1.620 | 21,586,318 | +0.38(+30.65%) |
Apr 08, 2024 | 0.6600 | 1.700 | 0.6467 | 1.240 | 3,874,660 | +0.59(+91.56%) |
Apr 05, 2024 | 0.6500 | 0.6600 | 0.5806 | 0.6473 | 41,147 | +0.02(+3.24%) |
Apr 04, 2024 | 0.6236 | 0.6660 | 0.5940 | 0.6270 | 71,437 | -0.02(-3.39%) |
Apr 03, 2024 | 0.7000 | 0.7100 | 0.4800 | 0.6490 | 361,779 | -0.03(-3.99%) |
Apr 02, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6760 | 69,259 | -0.02(-3.43%) |
Apr 01, 2024 | 0.6696 | 0.8000 | 0.6199 | 0.7000 | 127,946 | +0.04(+5.90%) |
Mar 28, 2024 | 0.7390 | 0.6900 | 0.6750 | 0.6610 | 272,267 | -0.07(-9.45%) |
Mar 27, 2024 | 0.4700 | 0.7600 | 0.4700 | 0.7300 | 349,473 | +0.26(+55.32%) |
Mar 26, 2024 | 0.5400 | 0.5670 | 0.4555 | 0.4700 | 99,368 | -0.08(-14.36%) |
Mar 25, 2024 | 0.5466 | 0.5653 | 0.5380 | 0.5488 | 46,695 | +0.01(+1.82%) |
Mar 22, 2024 | 0.5400 | 0.5480 | 0.5200 | 0.5390 | 64,097 | +0.01(+1.70%) |
Mar 21, 2024 | 0.5100 | 0.5500 | 0.5006 | 0.5300 | 67,915 | +0.01(+1.90%) |
Mar 20, 2024 | 0.5392 | 0.5400 | 0.5005 | 0.5201 | 51,391 | -0.03(-5.18%) |
Mar 19, 2024 | 0.5484 | 0.5671 | 0.5200 | 0.5485 | 51,207 | +0.00(+0.02%) |
Mar 18, 2024 | 0.5780 | 0.5780 | 0.5111 | 0.5484 | 87,260 | +0.02(+3.43%) |
Mar 15, 2024 | 0.5390 | 0.6500 | 0.5014 | 0.5302 | 276,515 | +0.00(+0.23%) |
Mar 14, 2024 | 0.5300 | 0.5410 | 0.5000 | 0.5290 | 46,409 | -0.01(-2.22%) |
Mar 13, 2024 | 0.4753 | 0.5850 | 0.4731 | 0.5410 | 67,030 | +0.05(+10.41%) |
Mar 12, 2024 | 0.5141 | 0.5223 | 0.4700 | 0.4900 | 167,647 | -0.04(-7.55%) |
Mar 11, 2024 | 0.6100 | 0.6380 | 0.5102 | 0.5300 | 284,949 | -0.09(-14.52%) |
Mar 08, 2024 | 0.6000 | 0.6661 | 0.5910 | 0.6200 | 182,842 | +0.03(+4.91%) |
Mar 07, 2024 | 0.6400 | 0.6400 | 0.5700 | 0.5910 | 153,927 | -0.05(-8.37%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6138 | 0.6450 | 85,747 | -0.02(-2.27%) |
Mar 05, 2024 | 0.6900 | 0.6982 | 0.6200 | 0.6600 | 150,658 | -0.03(-4.22%) |
Mar 04, 2024 | 0.7200 | 0.7499 | 0.6511 | 0.6891 | 154,768 | -0.02(-2.27%) |
Mar 01, 2024 | 0.6800 | 0.7300 | 0.6116 | 0.7051 | 289,358 | +0.02(+2.78%) |
Feb 29, 2024 | 0.7500 | 0.7800 | 0.5800 | 0.6860 | 829,776 | -0.06(-8.53%) |
Feb 28, 2024 | 0.5300 | 0.8600 | 0.5102 | 0.7500 | 2,637,405 | +0.24(+47.15%) |
Feb 27, 2024 | 0.4831 | 0.6000 | 0.4444 | 0.5097 | 1,585,232 | +0.03(+6.41%) |
Feb 26, 2024 | 0.3370 | 0.6343 | 0.3301 | 0.4790 | 7,195,887 | +0.15(+45.46%) |
Feb 23, 2024 | 0.3068 | 0.3360 | 0.2850 | 0.3293 | 334,234 | -0.00(-0.18%) |
Feb 22, 2024 | 0.3600 | 0.3800 | 0.2619 | 0.3299 | 1,664,178 | -0.03(-8.41%) |
Feb 21, 2024 | 0.5200 | 0.5226 | 0.3527 | 0.3602 | 574,706 | -0.16(-31.08%) |
Feb 20, 2024 | 0.6600 | 0.6927 | 0.5200 | 0.5226 | 445,586 | -0.10(-15.79%) |
Feb 16, 2024 | 0.7900 | 0.7900 | 0.6010 | 0.6206 | 225,224 | -0.16(-20.33%) |
Feb 15, 2024 | 0.7666 | 0.8000 | 0.7456 | 0.7790 | 96,487 | -0.01(-0.76%) |
Feb 14, 2024 | 0.7911 | 0.8105 | 0.7668 | 0.7850 | 54,374 | +0.02(+2.39%) |
Feb 13, 2024 | 0.8800 | 1.010 | 0.7610 | 0.7667 | 409,004 | -0.12(-13.96%) |
Feb 12, 2024 | 0.8900 | 1.000 | 0.8700 | 0.8911 | 100,495 | -0.01(-0.99%) |
Feb 09, 2024 | 0.8400 | 1.050 | 0.8200 | 0.9000 | 288,117 | +0.11(+13.28%) |
Feb 08, 2024 | 0.7800 | 0.8499 | 0.7600 | 0.7945 | 69,210 | +0.01(+1.60%) |
Feb 07, 2024 | 0.8700 | 0.8700 | 0.7223 | 0.7820 | 318,679 | -0.08(-9.01%) |
Feb 06, 2024 | 1.070 | 1.150 | 0.8402 | 0.8594 | 308,196 | -0.23(-21.03%) |
Feb 05, 2024 | 1.340 | 1.370 | 1.040 | 1.088 | 183,845 | -0.25(-18.78%) |
Feb 02, 2024 | 1.360 | 1.440 | 1.260 | 1.340 | 164,530 | +1.19(+764.52%) |
Feb 01, 2024 | 0.1769 | 0.1769 | 0.1430 | 0.1550 | 1,109,965 | -0.01(-7.79%) |
Jan 31, 2024 | 0.1872 | 0.1900 | 0.1662 | 0.1681 | 721,631 | -0.02(-10.68%) |
Jan 30, 2024 | 0.2192 | 0.2192 | 0.1800 | 0.1882 | 1,078,288 | -0.03(-12.91%) |
Jan 29, 2024 | 0.2180 | 0.2200 | 0.2100 | 0.2161 | 230,509 | -0.00(-0.87%) |
Jan 26, 2024 | 0.2110 | 0.2350 | 0.2110 | 0.2180 | 399,229 | -0.00(-0.86%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.1989 | 0.2199 | 540,677 | -0.01(-3.13%) |
Jan 24, 2024 | 0.2500 | 0.2598 | 0.2200 | 0.2270 | 310,685 | -0.02(-6.97%) |
Jan 23, 2024 | 0.2500 | 0.2597 | 0.2393 | 0.2440 | 316,836 | -0.01(-4.05%) |
Jan 22, 2024 | 0.2675 | 0.2799 | 0.2500 | 0.2543 | 392,906 | -0.01(-5.46%) |
Jan 19, 2024 | 0.2881 | 0.2978 | 0.2628 | 0.2690 | 275,025 | -0.02(-8.50%) |
Jan 18, 2024 | 0.3025 | 0.3058 | 0.2800 | 0.2940 | 170,902 | +0.01(+2.05%) |
Jan 17, 2024 | 0.2990 | 0.2990 | 0.2850 | 0.2881 | 123,880 | -0.01(-2.67%) |
Jan 16, 2024 | 0.3030 | 0.3049 | 0.2851 | 0.2960 | 114,243 | -0.01(-2.31%) |
Jan 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3030 | 55,785 | +0.01(+4.12%) |
Jan 11, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2910 | 171,339 | -0.01(-2.68%) |
Jan 10, 2024 | 0.3400 | 0.3450 | 0.2950 | 0.2990 | 514,464 | -0.04(-12.06%) |
Jan 09, 2024 | 0.3302 | 0.3500 | 0.3051 | 0.3400 | 128,755 | -0.01(-2.02%) |
Jan 08, 2024 | 0.4050 | 0.4199 | 0.3311 | 0.3470 | 542,307 | -0.06(-14.32%) |
Jan 05, 2024 | 0.4064 | 0.4319 | 0.4000 | 0.4050 | 105,284 | -0.01(-3.34%) |
Jan 04, 2024 | 0.4351 | 0.4499 | 0.4000 | 0.4190 | 137,013 | -0.02(-4.34%) |
Jan 03, 2024 | 0.4113 | 0.4384 | 0.4001 | 0.4380 | 147,279 | +0.01(+1.15%) |
Jan 02, 2024 | 0.4657 | 0.4750 | 0.4158 | 0.4330 | 455,561 | -0.04(-8.84%) |
Dec 29, 2023 | 0.4500 | 0.4890 | 0.4500 | 0.4750 | 259,760 | +0.00(+0.17%) |
Dec 28, 2023 | 0.4932 | 0.4970 | 0.4600 | 0.4742 | 122,747 | -0.01(-2.89%) |
Dec 27, 2023 | 0.4700 | 0.4999 | 0.4700 | 0.4883 | 198,331 | +0.01(+2.37%) |
Dec 26, 2023 | 0.4590 | 0.4999 | 0.4590 | 0.4770 | 333,755 | -0.00(-0.31%) |
Dec 22, 2023 | 0.4090 | 0.4982 | 0.4090 | 0.4785 | 453,207 | +0.07(+16.71%) |
Dec 21, 2023 | 0.4497 | 0.4999 | 0.3898 | 0.4100 | 780,058 | -0.02(-5.11%) |
Dec 20, 2023 | 0.3700 | 0.4420 | 0.3700 | 0.4321 | 454,300 | +0.05(+13.65%) |
Dec 19, 2023 | 0.3638 | 0.4058 | 0.3638 | 0.3802 | 557,674 | +0.01(+1.39%) |
Dec 18, 2023 | 0.3200 | 0.3900 | 0.3200 | 0.3750 | 588,966 | +0.02(+4.17%) |
Dec 15, 2023 | 0.3200 | 0.3800 | 0.3016 | 0.3600 | 552,479 | +0.05(+15.61%) |
Dec 14, 2023 | 0.3000 | 0.3350 | 0.3010 | 0.3114 | 180,847 | -0.01(-2.63%) |
Dec 13, 2023 | 0.3014 | 0.3300 | 0.3000 | 0.3198 | 178,432 | +0.01(+3.09%) |
Dec 12, 2023 | 0.2900 | 0.3540 | 0.2900 | 0.3102 | 701,411 | +0.02(+5.98%) |
Dec 11, 2023 | 0.3101 | 0.3250 | 0.2900 | 0.2927 | 225,607 | -0.03(-7.96%) |
Dec 08, 2023 | 0.3285 | 0.3300 | 0.3100 | 0.3180 | 240,163 | -0.01(-3.64%) |
Dec 07, 2023 | 0.3300 | 0.3500 | 0.3216 | 0.3300 | 639,978 | +0.02(+5.10%) |
Dec 06, 2023 | 0.3000 | 0.3198 | 0.2800 | 0.3140 | 421,026 | +0.01(+4.98%) |
Dec 05, 2023 | 0.3000 | 0.3199 | 0.2751 | 0.2991 | 298,713 | -0.01(-2.00%) |
Dec 04, 2023 | 0.3181 | 0.3245 | 0.3030 | 0.3052 | 170,967 | +0.00(+0.89%) |
Dec 01, 2023 | 0.2650 | 0.3113 | 0.2650 | 0.3025 | 569,882 | +0.04(+16.21%) |
Nov 30, 2023 | 0.2800 | 0.2899 | 0.2554 | 0.2603 | 506,239 | -0.03(-9.24%) |
Nov 29, 2023 | 0.3353 | 0.3353 | 0.2800 | 0.2868 | 518,312 | -0.03(-8.31%) |
Nov 28, 2023 | 0.3189 | 0.3400 | 0.3000 | 0.3128 | 151,807 | +0.01(+1.82%) |
Nov 27, 2023 | 0.3350 | 0.3350 | 0.2800 | 0.3072 | 309,996 | -0.02(-5.48%) |
Nov 24, 2023 | 0.3055 | 0.3340 | 0.3055 | 0.3250 | 60,510 | +0.01(+3.17%) |
Nov 22, 2023 | 0.3164 | 0.3349 | 0.3030 | 0.3150 | 165,310 | +0.00(+1.51%) |
Nov 21, 2023 | 0.3350 | 0.3434 | 0.3100 | 0.3103 | 370,875 | -0.03(-9.40%) |
Nov 20, 2023 | 0.3480 | 0.3627 | 0.3300 | 0.3425 | 144,523 | -0.01(-3.52%) |
Nov 17, 2023 | 0.3700 | 0.3900 | 0.3351 | 0.3550 | 245,489 | +0.00(+0.25%) |
Nov 16, 2023 | 0.3830 | 0.3922 | 0.3500 | 0.3541 | 164,690 | -0.01(-2.99%) |
Nov 15, 2023 | 0.3604 | 0.3924 | 0.3400 | 0.3650 | 217,782 | -0.02(-6.10%) |
Nov 14, 2023 | 0.3630 | 0.4000 | 0.3550 | 0.3887 | 397,042 | +0.02(+5.91%) |
Nov 13, 2023 | 0.3600 | 0.3740 | 0.3426 | 0.3670 | 184,713 | +0.01(+2.63%) |
Nov 10, 2023 | 0.3424 | 0.4000 | 0.3424 | 0.3576 | 329,216 | +0.01(+3.83%) |
Nov 09, 2023 | 0.3555 | 0.4098 | 0.3350 | 0.3444 | 441,715 | -0.01(-3.61%) |
Nov 08, 2023 | 0.4209 | 0.4209 | 0.3521 | 0.3573 | 314,868 | -0.05(-12.85%) |
Nov 07, 2023 | 0.4313 | 0.4793 | 0.4100 | 0.4100 | 562,303 | -0.02(-4.94%) |
Nov 06, 2023 | 0.5200 | 0.5253 | 0.4110 | 0.4313 | 438,535 | -0.07(-14.80%) |
Nov 03, 2023 | 0.4462 | 0.5450 | 0.4462 | 0.5062 | 1,086,270 | +0.05(+10.04%) |
Nov 02, 2023 | 0.4700 | 0.5150 | 0.4441 | 0.4600 | 351,066 | +0.00(+0.17%) |
Nov 01, 2023 | 0.3500 | 0.5190 | 0.3402 | 0.4592 | 1,348,676 | +0.11(+32.11%) |
Oct 31, 2023 | 0.4000 | 0.4100 | 0.3349 | 0.3476 | 577,832 | -0.06(-15.22%) |
Oct 30, 2023 | 0.4700 | 0.4904 | 0.4028 | 0.4100 | 268,421 | -0.06(-12.84%) |
Oct 27, 2023 | 0.5200 | 0.5250 | 0.4677 | 0.4704 | 134,852 | -0.03(-6.85%) |
Oct 26, 2023 | 0.5200 | 0.5499 | 0.4945 | 0.5050 | 222,479 | -0.02(-3.79%) |
Oct 25, 2023 | 0.5329 | 0.5700 | 0.5020 | 0.5249 | 147,413 | -0.02(-2.78%) |
Oct 24, 2023 | 0.5300 | 0.5500 | 0.5236 | 0.5399 | 42,727 | +0.00(+0.17%) |
Oct 23, 2023 | 0.5660 | 0.5800 | 0.5300 | 0.5390 | 47,543 | -0.03(-4.60%) |
Oct 20, 2023 | 0.5438 | 0.5889 | 0.5251 | 0.5650 | 108,896 | -0.02(-3.62%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5613 | 0.5862 | 91,846 | -0.03(-5.63%) |
Oct 18, 2023 | 0.5800 | 0.6800 | 0.5692 | 0.6212 | 184,700 | +0.05(+9.14%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5204 | 0.5692 | 174,746 | +0.00(+0.57%) |
Oct 16, 2023 | 0.4500 | 0.5700 | 0.4601 | 0.5660 | 397,837 | +0.10(+21.75%) |
Oct 13, 2023 | 0.4802 | 0.5000 | 0.4525 | 0.4649 | 105,547 | -0.01(-2.82%) |
Oct 12, 2023 | 0.4781 | 0.4830 | 0.4400 | 0.4784 | 115,397 | +0.01(+1.81%) |
Oct 11, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4699 | 61,523 | +0.02(+3.96%) |
Oct 10, 2023 | 0.4864 | 0.4864 | 0.4400 | 0.4520 | 135,002 | -0.01(-2.44%) |
Oct 09, 2023 | 0.4604 | 0.4840 | 0.4500 | 0.4633 | 149,433 | -0.01(-1.43%) |
Oct 06, 2023 | 0.4800 | 0.5000 | 0.4601 | 0.4700 | 70,237 | -0.01(-1.28%) |
Oct 05, 2023 | 0.5248 | 0.5254 | 0.4760 | 0.4761 | 51,762 | -0.01(-2.84%) |
Oct 04, 2023 | 0.5050 | 0.5254 | 0.4900 | 0.4900 | 66,365 | -0.02(-2.97%) |
Oct 03, 2023 | 0.5000 | 0.5380 | 0.4900 | 0.5050 | 124,866 | +0.00(+0.96%) |
Oct 02, 2023 | 0.5200 | 0.5200 | 0.4893 | 0.5002 | 67,745 | +0.01(+2.23%) |
Sep 29, 2023 | 0.4800 | 0.5290 | 0.4639 | 0.4893 | 253,546 | +0.01(+1.73%) |
Sep 28, 2023 | 0.5078 | 0.5382 | 0.4770 | 0.4810 | 70,366 | -0.02(-4.62%) |
Sep 27, 2023 | 0.5211 | 0.5567 | 0.5043 | 0.5043 | 110,562 | -0.03(-5.53%) |
Sep 26, 2023 | 0.5500 | 0.5800 | 0.5338 | 0.5338 | 72,093 | -0.04(-6.35%) |
Sep 25, 2023 | 0.6204 | 0.6375 | 0.5500 | 0.5700 | 182,213 | -0.06(-9.42%) |
Sep 22, 2023 | 0.5612 | 0.6890 | 0.5612 | 0.6293 | 606,246 | +0.06(+10.21%) |
Sep 21, 2023 | 0.5300 | 0.5710 | 0.5161 | 0.5710 | 259,517 | +0.04(+7.72%) |
Sep 20, 2023 | 0.5300 | 0.5380 | 0.5160 | 0.5301 | 252,330 | +0.00(+0.04%) |
Sep 19, 2023 | 0.4786 | 0.5400 | 0.4786 | 0.5299 | 311,481 | +0.05(+10.40%) |
Sep 18, 2023 | 0.4800 | 0.5100 | 0.4620 | 0.4800 | 274,253 | -0.02(-3.11%) |
Sep 15, 2023 | 0.4250 | 0.5248 | 0.4250 | 0.4954 | 226,368 | +0.07(+15.45%) |
Sep 14, 2023 | 0.4500 | 0.4532 | 0.4200 | 0.4291 | 150,240 | +0.01(+3.57%) |
Sep 13, 2023 | 0.4060 | 0.4270 | 0.4000 | 0.4143 | 176,938 | +0.01(+2.27%) |
Sep 12, 2023 | 0.4550 | 0.4600 | 0.4020 | 0.4051 | 303,874 | -0.04(-9.98%) |
Sep 11, 2023 | 0.4700 | 0.4870 | 0.4500 | 0.4500 | 257,978 | -0.02(-4.78%) |
Sep 08, 2023 | 0.4600 | 0.4999 | 0.4283 | 0.4726 | 373,115 | +0.01(+2.96%) |
Sep 07, 2023 | 0.5100 | 0.5300 | 0.4380 | 0.4590 | 495,820 | -0.05(-9.65%) |
Sep 06, 2023 | 0.5700 | 0.5891 | 0.5000 | 0.5080 | 418,398 | -0.06(-11.34%) |
Sep 05, 2023 | 0.5900 | 0.6000 | 0.5400 | 0.5730 | 519,581 | -0.01(-1.12%) |
Sep 01, 2023 | 0.5472 | 0.5800 | 0.5001 | 0.5795 | 374,157 | +0.08(+15.37%) |
Aug 31, 2023 | 0.5400 | 0.5500 | 0.5020 | 0.5023 | 206,648 | -0.03(-4.87%) |
Aug 30, 2023 | 0.5800 | 0.5800 | 0.5001 | 0.5280 | 174,348 | -0.03(-5.04%) |
Aug 29, 2023 | 0.5500 | 0.5849 | 0.5401 | 0.5560 | 163,998 | +0.02(+3.25%) |
Aug 28, 2023 | 0.5400 | 0.5700 | 0.5240 | 0.5385 | 184,471 | -0.01(-1.86%) |
Aug 25, 2023 | 0.5570 | 0.5700 | 0.5323 | 0.5487 | 138,503 | -0.01(-1.49%) |
Aug 24, 2023 | 0.5700 | 0.6600 | 0.5154 | 0.5570 | 695,628 | +0.03(+4.80%) |
Aug 23, 2023 | 0.5308 | 0.5500 | 0.5000 | 0.5315 | 518,810 | +0.00(+0.08%) |
Aug 22, 2023 | 0.5952 | 0.6478 | 0.5101 | 0.5311 | 562,407 | -0.06(-10.77%) |
Aug 21, 2023 | 0.6403 | 0.6499 | 0.5883 | 0.5952 | 276,131 | -0.05(-8.43%) |
Aug 18, 2023 | 0.6000 | 0.6650 | 0.5839 | 0.6500 | 323,786 | +0.03(+5.18%) |
Aug 17, 2023 | 0.6000 | 0.6380 | 0.5820 | 0.6180 | 268,143 | +0.01(+2.10%) |
Aug 16, 2023 | 0.6200 | 0.6497 | 0.6000 | 0.6053 | 143,405 | -0.03(-4.89%) |
Aug 15, 2023 | 0.6100 | 0.6549 | 0.5805 | 0.6364 | 351,484 | -0.01(-1.49%) |
Aug 14, 2023 | 0.6300 | 0.6550 | 0.6200 | 0.6460 | 245,928 | +0.03(+4.53%) |
Aug 11, 2023 | 0.5800 | 0.6279 | 0.5800 | 0.6180 | 292,199 | +0.03(+4.96%) |
Aug 10, 2023 | 0.7010 | 0.7010 | 0.5800 | 0.5888 | 920,544 | -0.14(-19.07%) |
Aug 09, 2023 | 0.7500 | 0.7800 | 0.7105 | 0.7275 | 503,785 | -0.02(-3.01%) |
Aug 08, 2023 | 0.7120 | 0.7710 | 0.7101 | 0.7501 | 279,210 | +0.02(+2.61%) |
Aug 07, 2023 | 0.7520 | 0.7700 | 0.7097 | 0.7310 | 348,335 | -0.04(-5.53%) |
Aug 04, 2023 | 0.8300 | 0.8300 | 0.7500 | 0.7738 | 361,307 | -0.05(-6.23%) |
Aug 03, 2023 | 0.8100 | 0.8300 | 0.7831 | 0.8252 | 204,330 | +0.03(+3.15%) |
Aug 02, 2023 | 0.8100 | 0.8445 | 0.7702 | 0.8000 | 398,864 | -0.06(-7.03%) |
Aug 01, 2023 | 0.9100 | 0.9240 | 0.8100 | 0.8605 | 428,625 | -0.02(-2.80%) |
Jul 31, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8853 | 377,863 | -0.03(-3.77%) |
Jul 28, 2023 | 0.9000 | 0.9423 | 0.8237 | 0.9200 | 775,696 | +0.02(+2.04%) |
Jul 27, 2023 | 0.9900 | 0.9998 | 0.8883 | 0.9016 | 493,809 | -0.08(-8.29%) |
Jul 26, 2023 | 0.9000 | 1.030 | 0.8800 | 0.9831 | 875,921 | +0.05(+5.36%) |
Jul 25, 2023 | 1.050 | 1.090 | 0.9302 | 0.9331 | 1,338,293 | -0.13(-11.97%) |
Jul 24, 2023 | 1.130 | 1.170 | 1.000 | 1.060 | 1,309,505 | -0.13(-10.92%) |
Jul 21, 2023 | 1.300 | 1.310 | 1.140 | 1.190 | 2,487,950 | -0.20(-14.39%) |
Jul 20, 2023 | 1.400 | 1.550 | 1.310 | 1.390 | 23,519,680 | +0.09(+6.92%) |
Jul 19, 2023 | 1.230 | 1.350 | 1.200 | 1.300 | 1,076,827 | +0.11(+9.24%) |
Jul 18, 2023 | 1.180 | 1.210 | 1.120 | 1.190 | 324,818 | +0.01(+0.85%) |
Jul 17, 2023 | 1.110 | 1.190 | 1.110 | 1.180 | 168,143 | +0.06(+5.36%) |
Jul 14, 2023 | 1.170 | 1.210 | 1.120 | 1.120 | 254,351 | -0.05(-4.27%) |
Jul 13, 2023 | 1.210 | 1.230 | 1.160 | 1.170 | 208,950 | -0.05(-4.10%) |
Jul 12, 2023 | 1.220 | 1.270 | 1.200 | 1.220 | 676,129 | +0.06(+5.17%) |
Jul 11, 2023 | 1.210 | 1.220 | 1.160 | 1.160 | 63,872 | -0.05(-4.13%) |
Jul 10, 2023 | 1.170 | 1.250 | 1.170 | 1.210 | 153,448 | +0.03(+2.54%) |
Jul 07, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 72,059 | +0.03(+2.61%) |
Jul 06, 2023 | 1.140 | 1.210 | 1.130 | 1.150 | 138,811 | +0.01(+0.88%) |
Jul 05, 2023 | 1.180 | 1.190 | 1.130 | 1.140 | 98,689 | -0.04(-3.39%) |
Jul 03, 2023 | 1.240 | 1.240 | 1.180 | 1.180 | 39,618 | -0.07(-5.60%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.250 | 171,860 | +0.02(+1.63%) |
Jun 29, 2023 | 1.190 | 1.250 | 1.140 | 1.230 | 100,942 | +0.03(+2.50%) |
Jun 28, 2023 | 1.220 | 1.230 | 1.170 | 1.200 | 165,528 | -0.03(-2.44%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.170 | 1.230 | 93,993 | +0.07(+6.03%) |
Jun 26, 2023 | 1.220 | 1.240 | 1.100 | 1.160 | 273,805 | -0.08(-6.45%) |
Jun 23, 2023 | 1.250 | 1.260 | 1.070 | 1.240 | 463,071 | +0.00(+0.00%) |
Jun 22, 2023 | 1.200 | 1.250 | 1.200 | 1.240 | 134,197 | +0.03(+2.48%) |
Jun 21, 2023 | 1.230 | 1.280 | 1.210 | 1.210 | 152,263 | -0.03(-2.42%) |
Jun 20, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 183,115 | -0.03(-2.36%) |
Jun 16, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 534,299 | +0.03(+2.42%) |
Jun 15, 2023 | 1.260 | 1.350 | 1.240 | 1.240 | 274,696 | +0.01(+0.81%) |
Jun 14, 2023 | 1.270 | 1.280 | 1.200 | 1.230 | 196,188 | -0.03(-2.38%) |
Jun 13, 2023 | 1.260 | 1.290 | 1.180 | 1.260 | 416,959 | +0.04(+3.28%) |
Jun 12, 2023 | 1.070 | 1.250 | 1.070 | 1.220 | 315,433 | +0.14(+12.44%) |
Jun 09, 2023 | 1.160 | 1.180 | 1.050 | 1.085 | 450,019 | -0.08(-7.26%) |
Jun 08, 2023 | 1.220 | 1.230 | 1.140 | 1.170 | 173,082 | -0.07(-5.65%) |
Jun 07, 2023 | 1.270 | 1.310 | 1.220 | 1.240 | 181,395 | +0.02(+1.64%) |
Jun 06, 2023 | 1.180 | 1.270 | 1.130 | 1.220 | 313,491 | +0.03(+2.52%) |
Jun 05, 2023 | 1.350 | 1.390 | 1.110 | 1.190 | 589,620 | -0.13(-9.85%) |
Jun 02, 2023 | 1.440 | 1.480 | 1.300 | 1.320 | 425,850 | -0.11(-7.69%) |
Jun 01, 2023 | 1.540 | 1.580 | 1.390 | 1.430 | 520,349 | -0.12(-7.74%) |
May 31, 2023 | 1.570 | 1.610 | 1.480 | 1.550 | 306,387 | +0.00(+0.00%) |
May 30, 2023 | 1.520 | 1.640 | 1.480 | 1.550 | 490,947 | +0.08(+5.44%) |
May 26, 2023 | 1.470 | 1.580 | 1.460 | 1.470 | 429,349 | -0.03(-2.33%) |
May 25, 2023 | 1.460 | 1.650 | 1.450 | 1.505 | 704,211 | +0.04(+3.08%) |
May 24, 2023 | 1.430 | 1.470 | 1.420 | 1.460 | 190,235 | +0.04(+2.82%) |
May 23, 2023 | 1.450 | 1.490 | 1.400 | 1.420 | 413,981 | +0.02(+1.43%) |
May 22, 2023 | 1.390 | 1.480 | 1.390 | 1.400 | 223,454 | -0.04(-2.78%) |
May 19, 2023 | 1.520 | 1.570 | 1.350 | 1.440 | 422,103 | -0.05(-3.36%) |
May 18, 2023 | 1.510 | 1.530 | 1.450 | 1.490 | 570,348 | +0.00(+0.00%) |
May 17, 2023 | 1.360 | 1.580 | 1.310 | 1.490 | 1,019,795 | +0.13(+9.56%) |
May 16, 2023 | 1.340 | 1.365 | 1.300 | 1.360 | 129,027 | +0.00(+0.00%) |
May 15, 2023 | 1.310 | 1.400 | 1.240 | 1.360 | 192,893 | +0.04(+3.03%) |
May 12, 2023 | 1.310 | 1.320 | 1.220 | 1.320 | 141,732 | +0.03(+2.33%) |
May 11, 2023 | 1.310 | 1.360 | 1.280 | 1.290 | 70,483 | -0.04(-3.01%) |
May 10, 2023 | 1.330 | 1.350 | 1.290 | 1.330 | 112,413 | -0.01(-0.75%) |
May 09, 2023 | 1.370 | 1.380 | 1.310 | 1.340 | 106,974 | -0.01(-0.74%) |
May 08, 2023 | 1.330 | 1.370 | 1.317 | 1.350 | 115,743 | +0.01(+0.37%) |
May 05, 2023 | 1.330 | 1.370 | 1.320 | 1.345 | 144,734 | -0.01(-0.37%) |
May 04, 2023 | 1.380 | 1.380 | 1.310 | 1.350 | 139,753 | -0.01(-0.74%) |
May 03, 2023 | 1.320 | 1.400 | 1.290 | 1.360 | 356,310 | +0.06(+4.62%) |
May 02, 2023 | 1.230 | 1.350 | 1.230 | 1.300 | 293,897 | +0.06(+4.84%) |