Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 89.44 | 89.72 | 89.37 | 89.58 | 484,109 | +0.00(+0.00%) |
May 16, 2024 | 89.66 | 89.86 | 89.50 | 89.58 | 591,099 | -0.14(-0.16%) |
May 15, 2024 | 89.34 | 89.77 | 89.31 | 89.72 | 852,744 | +0.95(+1.08%) |
May 14, 2024 | 88.63 | 89.05 | 88.44 | 88.77 | 507,857 | +0.39(+0.44%) |
May 13, 2024 | 88.43 | 88.83 | 88.26 | 88.38 | 577,750 | +0.13(+0.15%) |
May 10, 2024 | 88.11 | 88.40 | 88.04 | 88.25 | 492,962 | +0.29(+0.33%) |
May 09, 2024 | 87.30 | 87.96 | 87.16 | 87.96 | 511,887 | +0.73(+0.84%) |
May 08, 2024 | 86.77 | 87.32 | 86.69 | 87.23 | 820,305 | +0.17(+0.20%) |
May 07, 2024 | 86.94 | 87.24 | 86.91 | 87.06 | 752,703 | +0.32(+0.37%) |
May 06, 2024 | 86.59 | 86.78 | 86.42 | 86.74 | 677,052 | +0.59(+0.68%) |
May 03, 2024 | 86.44 | 86.61 | 85.85 | 86.15 | 747,200 | +0.38(+0.44%) |
May 02, 2024 | 85.65 | 85.93 | 84.97 | 85.77 | 705,679 | +0.55(+0.65%) |
May 01, 2024 | 85.27 | 86.39 | 84.87 | 85.22 | 925,313 | -0.21(-0.25%) |
Apr 30, 2024 | 86.20 | 86.38 | 85.41 | 85.43 | 621,088 | -1.06(-1.23%) |
Apr 29, 2024 | 86.13 | 86.57 | 86.13 | 86.49 | 619,733 | +0.46(+0.53%) |
Apr 26, 2024 | 85.78 | 86.34 | 85.65 | 86.03 | 525,953 | +0.56(+0.66%) |
Apr 25, 2024 | 85.52 | 85.75 | 84.82 | 85.47 | 886,289 | -0.28(-0.33%) |
Apr 24, 2024 | 85.67 | 85.85 | 85.24 | 85.75 | 610,313 | +0.01(+0.01%) |
Apr 23, 2024 | 85.17 | 85.91 | 85.08 | 85.74 | 727,194 | +0.76(+0.89%) |
Apr 22, 2024 | 84.81 | 85.40 | 84.31 | 84.98 | 1,477,727 | +0.68(+0.81%) |
Apr 19, 2024 | 83.97 | 84.50 | 83.96 | 84.30 | 743,633 | +0.33(+0.39%) |
Apr 18, 2024 | 83.94 | 84.51 | 83.63 | 83.97 | 902,643 | -0.14(-0.17%) |
Apr 17, 2024 | 84.74 | 84.74 | 83.85 | 84.11 | 802,422 | -0.34(-0.40%) |
Apr 16, 2024 | 84.75 | 84.94 | 84.18 | 84.45 | 1,440,870 | -0.36(-0.42%) |
Apr 15, 2024 | 86.31 | 86.39 | 84.45 | 84.81 | 1,365,393 | -0.73(-0.85%) |
Apr 12, 2024 | 86.41 | 86.58 | 85.25 | 85.54 | 933,807 | -1.51(-1.73%) |
Apr 11, 2024 | 87.41 | 87.41 | 86.40 | 87.05 | 780,714 | +0.11(+0.13%) |
Apr 10, 2024 | 87.53 | 87.53 | 86.67 | 86.94 | 1,059,373 | -1.71(-1.93%) |
Apr 09, 2024 | 88.19 | 88.65 | 87.89 | 88.65 | 741,763 | +0.68(+0.77%) |
Apr 08, 2024 | 87.85 | 88.16 | 87.70 | 87.97 | 610,939 | +0.34(+0.39%) |
Apr 05, 2024 | 87.21 | 87.92 | 87.07 | 87.63 | 731,931 | +0.42(+0.48%) |
Apr 04, 2024 | 88.56 | 88.78 | 87.12 | 87.21 | 806,553 | -0.80(-0.91%) |
Apr 03, 2024 | 88.11 | 88.32 | 87.76 | 88.01 | 670,154 | -0.32(-0.36%) |
Apr 02, 2024 | 88.70 | 88.73 | 88.09 | 88.33 | 846,069 | -0.90(-1.01%) |