Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.60	55.60	55.60	55.60	1,001	+0.09(+0.15%)
Mar 27, 2024	55.84	55.85	55.18	55.52	6,780	+0.05(+0.10%)
Mar 26, 2024	55.62	55.62	55.46	55.46	1,458	+1.07(+1.96%)
Mar 25, 2024	54.36	54.68	54.36	54.39	972	-0.25(-0.46%)
Mar 22, 2024	54.52	54.80	54.52	54.64	1,585	-0.02(-0.04%)
Mar 21, 2024	54.81	55.13	54.63	54.66	5,418	-0.74(-1.34%)
Mar 20, 2024	54.67	55.44	54.50	55.40	2,055	+2.18(+4.10%)
Mar 19, 2024	54.23	54.23	53.22	53.22	642	-1.02(-1.89%)
Mar 18, 2024	54.13	54.27	54.04	54.24	2,467	-1.34(-2.40%)
Mar 15, 2024	56.10	56.35	55.33	55.58	3,476	-0.64(-1.14%)
Mar 14, 2024	56.27	56.27	56.22	56.22	1,292	-1.34(-2.33%)
Mar 13, 2024	56.90	57.56	56.09	57.56	2,351	+1.19(+2.11%)
Mar 12, 2024	56.24	56.37	56.24	56.37	1,718	-0.66(-1.16%)
Mar 11, 2024	56.26	57.33	56.26	57.03	1,931	+0.64(+1.13%)
Mar 08, 2024	56.39	56.85	56.39	56.39	1,409	+2.14(+3.94%)
Mar 07, 2024	55.02	55.02	53.42	54.25	1,869	-0.51(-0.92%)
Mar 06, 2024	54.68	55.00	54.51	54.76	3,824	+1.36(+2.54%)
Mar 05, 2024	52.53	53.40	52.53	53.40	2,669	+0.06(+0.11%)
Mar 04, 2024	53.52	53.70	52.68	53.34	3,340	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.