Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.2900	0.2920	0.2801	0.2919	60,933	+0.00(+0.86%)
May 14, 2024	0.2723	0.2899	0.2723	0.2894	6,749	+0.01(+3.51%)
May 13, 2024	0.2650	0.2900	0.2650	0.2796	13,427	+0.01(+5.51%)
May 10, 2024	0.2803	0.2898	0.2650	0.2650	15,298	-0.02(-6.06%)
May 09, 2024	0.2900	0.2900	0.2801	0.2821	4,563	+0.00(+0.71%)
May 08, 2024	0.2800	0.2882	0.2801	0.2801	2,512	+0.00(+0.76%)
May 07, 2024	0.2780	0.2900	0.2671	0.2780	48,686	+0.00(+0.04%)
May 06, 2024	0.2782	0.2998	0.2700	0.2779	16,923	-0.01(-4.50%)
May 03, 2024	0.2950	0.3010	0.2603	0.2910	37,769	-0.01(-2.81%)
May 02, 2024	0.2649	0.2995	0.2610	0.2994	65,255	+0.05(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.