Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.7400 | 0 | -0.02(-2.31%) | |||
| Jan 11, 2024 | 0.7575 | 0 | -0.51(-40.35%) | |||
| Aug 11, 2023 | 1.270 | 0 | -0.66(-34.03%) | |||
| May 05, 2023 | 1.925 | 0 | -0.11(-5.64%) | |||
| Apr 27, 2023 | 2.040 | 0 | -0.35(-14.67%) | |||
| Apr 04, 2023 | 2.391 | 0 | -0.32(-11.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.