Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
May 16, 2024 | 12.60 | 12.60 | 0 | -0.11(-0.87%) | ||
May 15, 2024 | 12.71 | 12.71 | 0 | +0.24(+1.92%) | ||
May 14, 2024 | 12.47 | 12.47 | 0 | +0.09(+0.73%) | ||
May 13, 2024 | 12.38 | 12.38 | 0 | -0.13(-1.04%) | ||
May 10, 2024 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
May 09, 2024 | 12.47 | 12.47 | 0 | +0.13(+1.05%) | ||
May 08, 2024 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | ||
May 07, 2024 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
May 06, 2024 | 12.40 | 12.40 | 0 | +0.24(+1.97%) | ||
May 03, 2024 | 12.16 | 12.16 | 0 | +0.16(+1.33%) | ||
May 02, 2024 | 12.00 | 12.00 | 0 | +0.13(+1.10%) | ||
May 01, 2024 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Apr 30, 2024 | 11.88 | 11.88 | 0 | -0.22(-1.82%) | ||
Apr 29, 2024 | 12.10 | 12.10 | 0 | +0.05(+0.41%) | ||
Apr 26, 2024 | 12.05 | 12.05 | 0 | +0.09(+0.75%) | ||
Apr 25, 2024 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | ||
Apr 24, 2024 | 11.97 | 11.97 | 0 | +0.06(+0.50%) | ||
Apr 23, 2024 | 11.91 | 11.91 | 0 | +0.27(+2.32%) | ||
Apr 22, 2024 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | ||
Apr 19, 2024 | 11.55 | 11.55 | 0 | -0.15(-1.28%) | ||
Apr 18, 2024 | 11.70 | 11.70 | 0 | -0.06(-0.51%) | ||
Apr 17, 2024 | 11.76 | 11.76 | 0 | -0.09(-0.76%) | ||
Apr 16, 2024 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | ||
Apr 15, 2024 | 11.86 | 11.86 | 0 | -0.21(-1.74%) | ||
Apr 12, 2024 | 12.07 | 12.07 | 0 | -0.22(-1.79%) | ||
Apr 11, 2024 | 12.29 | 12.29 | 0 | +0.06(+0.49%) | ||
Apr 10, 2024 | 12.23 | 12.23 | 0 | -0.15(-1.21%) | ||
Apr 09, 2024 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Apr 08, 2024 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Apr 05, 2024 | 12.41 | 12.41 | 0 | +0.20(+1.64%) | ||
Apr 04, 2024 | 12.21 | 12.21 | 0 | -0.19(-1.53%) | ||
Apr 03, 2024 | 12.40 | 12.40 | 0 | +0.09(+0.73%) | ||
Apr 02, 2024 | 12.31 | 12.31 | 0 | -0.17(-1.36%) | ||
Apr 01, 2024 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | ||
Mar 28, 2024 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | ||
Mar 27, 2024 | 12.54 | 12.54 | 0 | +0.13(+1.05%) | ||
Mar 26, 2024 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Mar 25, 2024 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Mar 21, 2024 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | ||
Mar 20, 2024 | 12.31 | 12.31 | 0 | +0.12(+0.98%) | ||
Mar 19, 2024 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | ||
Mar 18, 2024 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | ||
Mar 15, 2024 | 12.11 | 12.11 | 0 | -0.03(-0.25%) | ||
Mar 14, 2024 | 12.14 | 12.14 | 0 | -0.10(-0.82%) | ||
Mar 13, 2024 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | ||
Mar 12, 2024 | 12.28 | 12.28 | 0 | +0.14(+1.15%) | ||
Mar 11, 2024 | 12.14 | 12.14 | 0 | -0.13(-1.06%) | ||
Mar 08, 2024 | 12.27 | 12.27 | 0 | -0.14(-1.13%) | ||
Mar 07, 2024 | 12.41 | 12.41 | 0 | +0.15(+1.22%) | ||
Mar 06, 2024 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Mar 05, 2024 | 12.16 | 12.16 | 0 | -0.14(-1.14%) | ||
Mar 04, 2024 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | ||
Mar 01, 2024 | 12.26 | 12.26 | 0 | +0.15(+1.24%) | ||
Feb 29, 2024 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | ||
Feb 28, 2024 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Feb 27, 2024 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | ||
Feb 23, 2024 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | ||
Feb 22, 2024 | 11.81 | 11.81 | 0 | +0.25(+2.16%) | ||
Feb 21, 2024 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | ||
Feb 20, 2024 | 11.65 | 11.65 | 0 | -0.09(-0.77%) | ||
Feb 16, 2024 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | ||
Feb 15, 2024 | 11.87 | 11.87 | 0 | +0.12(+1.02%) | ||
Feb 14, 2024 | 11.75 | 11.75 | 0 | +0.19(+1.64%) | ||
Feb 13, 2024 | 11.56 | 11.56 | 0 | -0.18(-1.53%) | ||
Feb 12, 2024 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
Feb 09, 2024 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | ||
Feb 08, 2024 | 11.62 | 11.62 | 0 | +0.14(+1.22%) | ||
Feb 07, 2024 | 11.48 | 11.48 | 0 | +0.18(+1.59%) | ||
Feb 06, 2024 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Feb 05, 2024 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | ||
Feb 02, 2024 | 11.32 | 11.32 | 0 | +0.12(+1.07%) | ||
Feb 01, 2024 | 11.20 | 11.20 | 0 | +0.26(+2.38%) | ||
Jan 31, 2024 | 10.94 | 10.94 | 0 | -0.20(-1.80%) | ||
Jan 30, 2024 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Jan 29, 2024 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | ||
Jan 26, 2024 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Jan 25, 2024 | 10.96 | 10.96 | 0 | +0.11(+1.01%) | ||
Jan 24, 2024 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | ||
Jan 23, 2024 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | ||
Jan 22, 2024 | 10.95 | 10.95 | 0 | +0.17(+1.58%) | ||
Jan 19, 2024 | 10.78 | 10.78 | 0 | +0.27(+2.57%) | ||
Jan 18, 2024 | 10.51 | 10.51 | 0 | +0.11(+1.06%) | ||
Jan 17, 2024 | 10.40 | 10.40 | 0 | -0.12(-1.14%) | ||
Jan 16, 2024 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Jan 12, 2024 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Jan 11, 2024 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Jan 09, 2024 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Jan 08, 2024 | 10.49 | 10.49 | 0 | +0.22(+2.14%) | ||
Jan 05, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 10.27 | 10.27 | 0 | -0.21(-2.00%) | ||
Jan 02, 2024 | 10.48 | 10.48 | 0 | -0.16(-1.50%) | ||
Dec 29, 2023 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | ||
Dec 28, 2023 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | ||
Dec 27, 2023 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 10.73 | 10.73 | 0 | +0.09(+0.85%) | ||
Dec 22, 2023 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Dec 21, 2023 | 10.62 | 10.62 | 0 | +0.13(+1.24%) | ||
Dec 20, 2023 | 10.49 | 10.49 | 0 | -0.22(-2.05%) | ||
Dec 19, 2023 | 10.71 | 10.71 | 0 | +0.08(+0.75%) | ||
Dec 18, 2023 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Dec 15, 2023 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 10.62 | 10.62 | 0 | +0.19(+1.82%) | ||
Dec 13, 2023 | 10.43 | 10.43 | 0 | +0.18(+1.76%) | ||
Dec 12, 2023 | 10.25 | 10.25 | 0 | +0.04(+0.39%) | ||
Dec 11, 2023 | 10.21 | 10.21 | 0 | -0.24(-2.30%) | ||
Dec 08, 2023 | 10.45 | 10.45 | 0 | +0.08(+0.77%) | ||
Dec 07, 2023 | 10.37 | 10.37 | 0 | +0.08(+0.78%) | ||
Dec 06, 2023 | 10.29 | 10.29 | 0 | -0.04(-0.39%) | ||
Dec 05, 2023 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
Dec 04, 2023 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |