Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.960 | 8.960 | 8.910 | 8.940 | 35,115 | -0.02(-0.22%) |
May 16, 2024 | 9.020 | 9.100 | 8.913 | 8.960 | 71,149 | +0.00(+0.00%) |
May 15, 2024 | 8.960 | 8.965 | 8.900 | 8.960 | 73,585 | +0.07(+0.79%) |
May 14, 2024 | 8.840 | 8.890 | 8.840 | 8.890 | 33,027 | +0.09(+1.02%) |
May 13, 2024 | 8.910 | 8.910 | 8.800 | 8.800 | 80,260 | -0.05(-0.56%) |
May 10, 2024 | 8.900 | 8.900 | 8.800 | 8.850 | 45,293 | +0.00(+0.00%) |
May 09, 2024 | 8.820 | 8.850 | 8.800 | 8.850 | 88,684 | +0.03(+0.34%) |
May 08, 2024 | 8.850 | 8.850 | 8.750 | 8.820 | 77,810 | -0.03(-0.34%) |
May 07, 2024 | 8.880 | 8.880 | 8.805 | 8.850 | 58,903 | +0.03(+0.34%) |
May 06, 2024 | 8.820 | 8.820 | 8.780 | 8.820 | 57,115 | +0.06(+0.68%) |
May 03, 2024 | 8.790 | 8.820 | 8.745 | 8.760 | 50,909 | +0.00(+0.00%) |
May 02, 2024 | 8.740 | 8.790 | 8.710 | 8.760 | 47,512 | +0.05(+0.57%) |
May 01, 2024 | 8.750 | 8.765 | 8.670 | 8.710 | 87,831 | -0.04(-0.51%) |
Apr 30, 2024 | 8.864 | 8.879 | 8.717 | 8.755 | 119,608 | -0.08(-0.90%) |
Apr 29, 2024 | 8.864 | 8.943 | 8.821 | 8.834 | 68,309 | +0.00(+0.00%) |
Apr 26, 2024 | 8.814 | 8.909 | 8.730 | 8.834 | 55,408 | +0.02(+0.22%) |
Apr 25, 2024 | 8.913 | 8.913 | 8.775 | 8.814 | 80,985 | -0.10(-1.12%) |
Apr 24, 2024 | 9.012 | 9.072 | 8.894 | 8.914 | 114,371 | -0.07(-0.76%) |
Apr 23, 2024 | 8.834 | 8.983 | 8.735 | 8.983 | 86,418 | +0.23(+2.60%) |
Apr 22, 2024 | 8.557 | 8.755 | 8.527 | 8.755 | 241,324 | +0.31(+3.63%) |
Apr 19, 2024 | 8.428 | 8.478 | 8.428 | 8.448 | 41,543 | +0.06(+0.71%) |
Apr 18, 2024 | 8.389 | 8.428 | 8.379 | 8.389 | 14,654 | +0.00(+0.00%) |
Apr 17, 2024 | 8.398 | 8.468 | 8.369 | 8.389 | 36,940 | +0.00(+0.00%) |
Apr 16, 2024 | 8.418 | 8.428 | 8.369 | 8.389 | 32,991 | +0.00(+0.00%) |
Apr 15, 2024 | 8.517 | 8.567 | 8.379 | 8.389 | 98,130 | -0.06(-0.70%) |
Apr 12, 2024 | 8.587 | 8.587 | 8.438 | 8.448 | 48,705 | -0.16(-1.84%) |
Apr 11, 2024 | 8.597 | 8.626 | 8.577 | 8.606 | 37,236 | +0.04(+0.41%) |
Apr 10, 2024 | 8.606 | 8.646 | 8.537 | 8.571 | 56,103 | -0.07(-0.81%) |
Apr 09, 2024 | 8.666 | 8.705 | 8.636 | 8.641 | 20,777 | -0.02(-0.28%) |
Apr 08, 2024 | 8.646 | 8.696 | 8.626 | 8.666 | 48,602 | +0.05(+0.57%) |
Apr 05, 2024 | 8.616 | 8.636 | 8.587 | 8.616 | 26,644 | +0.00(+0.00%) |
Apr 04, 2024 | 8.666 | 8.696 | 8.616 | 8.616 | 29,720 | -0.03(-0.34%) |
Apr 03, 2024 | 8.646 | 8.666 | 8.626 | 8.646 | 29,022 | -0.03(-0.34%) |
Apr 02, 2024 | 8.705 | 8.709 | 8.666 | 8.676 | 37,278 | -0.08(-0.90%) |
Apr 01, 2024 | 8.785 | 8.795 | 8.715 | 8.755 | 46,324 | -0.00(-0.03%) |
Mar 28, 2024 | 8.710 | 8.768 | 8.710 | 8.758 | 82,405 | +0.08(+0.89%) |
Mar 27, 2024 | 8.613 | 8.690 | 8.613 | 8.680 | 46,778 | +0.09(+1.01%) |
Mar 26, 2024 | 8.545 | 8.666 | 8.545 | 8.593 | 45,049 | +0.05(+0.57%) |
Mar 25, 2024 | 8.574 | 8.593 | 8.535 | 8.545 | 30,970 | -0.01(-0.16%) |
Mar 22, 2024 | 8.603 | 8.603 | 8.545 | 8.559 | 21,115 | -0.02(-0.29%) |
Mar 21, 2024 | 8.516 | 8.593 | 8.516 | 8.584 | 30,106 | +0.07(+0.80%) |
Mar 20, 2024 | 8.496 | 8.525 | 8.469 | 8.516 | 46,869 | +0.04(+0.51%) |
Mar 19, 2024 | 8.458 | 8.477 | 8.438 | 8.472 | 29,774 | +0.02(+0.29%) |
Mar 18, 2024 | 8.506 | 8.506 | 8.438 | 8.448 | 28,997 | -0.01(-0.11%) |
Mar 15, 2024 | 8.448 | 8.501 | 8.448 | 8.458 | 27,556 | +0.02(+0.23%) |
Mar 14, 2024 | 8.564 | 8.564 | 8.429 | 8.438 | 36,548 | -0.07(-0.80%) |
Mar 13, 2024 | 8.467 | 8.516 | 8.467 | 8.506 | 24,761 | +0.02(+0.23%) |
Mar 12, 2024 | 8.419 | 8.496 | 8.400 | 8.487 | 91,495 | +0.10(+1.15%) |
Mar 11, 2024 | 8.400 | 8.404 | 8.361 | 8.390 | 75,980 | +0.00(+0.00%) |
Mar 08, 2024 | 8.380 | 8.433 | 8.380 | 8.390 | 44,777 | +0.01(+0.12%) |
Mar 07, 2024 | 8.419 | 8.419 | 8.341 | 8.380 | 169,424 | +0.01(+0.12%) |
Mar 06, 2024 | 8.322 | 8.395 | 8.322 | 8.370 | 150,613 | +0.06(+0.71%) |
Mar 05, 2024 | 8.293 | 8.322 | 8.293 | 8.311 | 29,312 | +0.01(+0.14%) |
Mar 04, 2024 | 8.370 | 8.400 | 8.298 | 8.299 | 100,049 | -0.06(-0.73%) |
Mar 01, 2024 | 8.322 | 8.370 | 8.312 | 8.361 | 91,792 | +0.06(+0.70%) |
Feb 29, 2024 | 8.293 | 8.351 | 8.293 | 8.303 | 18,905 | +0.02(+0.23%) |
Feb 28, 2024 | 8.303 | 8.332 | 8.283 | 8.283 | 20,101 | -0.02(-0.29%) |
Feb 27, 2024 | 8.312 | 8.351 | 8.307 | 8.307 | 17,890 | +0.01(+0.17%) |
Feb 26, 2024 | 8.380 | 8.384 | 8.293 | 8.293 | 29,871 | -0.07(-0.81%) |
Feb 23, 2024 | 8.380 | 8.390 | 8.322 | 8.361 | 64,962 | -0.00(-0.02%) |
Feb 22, 2024 | 8.332 | 8.380 | 8.322 | 8.362 | 33,181 | +0.06(+0.72%) |
Feb 21, 2024 | 8.303 | 8.303 | 8.279 | 8.303 | 39,745 | +0.00(+0.00%) |
Feb 20, 2024 | 8.274 | 8.322 | 8.274 | 8.303 | 18,161 | +0.01(+0.12%) |
Feb 16, 2024 | 8.283 | 8.312 | 8.278 | 8.293 | 14,262 | +0.00(+0.00%) |
Feb 15, 2024 | 8.245 | 8.332 | 8.245 | 8.293 | 19,894 | +0.03(+0.35%) |
Feb 14, 2024 | 8.274 | 8.322 | 8.254 | 8.264 | 43,632 | +0.00(+0.01%) |
Feb 13, 2024 | 8.322 | 8.332 | 8.245 | 8.263 | 22,462 | -0.11(-1.28%) |
Feb 12, 2024 | 8.322 | 8.380 | 8.322 | 8.370 | 21,780 | +0.07(+0.82%) |
Feb 09, 2024 | 8.332 | 8.332 | 8.293 | 8.303 | 24,281 | +0.00(+0.00%) |
Feb 08, 2024 | 8.351 | 8.351 | 8.283 | 8.303 | 24,317 | -0.04(-0.46%) |
Feb 07, 2024 | 8.351 | 8.361 | 8.303 | 8.341 | 28,753 | +0.03(+0.35%) |
Feb 06, 2024 | 8.303 | 8.322 | 8.293 | 8.312 | 27,210 | +0.05(+0.59%) |
Feb 05, 2024 | 8.293 | 8.293 | 8.225 | 8.264 | 34,913 | -0.04(-0.47%) |
Feb 02, 2024 | 8.322 | 8.346 | 8.274 | 8.303 | 29,590 | -0.05(-0.58%) |
Feb 01, 2024 | 8.283 | 8.361 | 8.283 | 8.351 | 38,994 | +0.08(+0.94%) |
Jan 31, 2024 | 8.370 | 8.370 | 8.254 | 8.274 | 45,972 | -0.08(-0.93%) |
Jan 30, 2024 | 8.332 | 8.390 | 8.322 | 8.351 | 13,121 | +0.03(+0.35%) |
Jan 29, 2024 | 8.303 | 8.370 | 8.293 | 8.322 | 29,986 | +0.04(+0.47%) |
Jan 26, 2024 | 8.293 | 8.322 | 8.274 | 8.283 | 42,694 | -0.01(-0.12%) |
Jan 25, 2024 | 8.283 | 8.332 | 8.274 | 8.293 | 45,672 | +0.01(+0.12%) |
Jan 24, 2024 | 8.390 | 8.395 | 8.283 | 8.283 | 83,673 | -0.03(-0.35%) |
Jan 23, 2024 | 8.361 | 8.361 | 8.274 | 8.312 | 58,599 | -0.01(-0.12%) |
Jan 22, 2024 | 8.438 | 8.438 | 8.312 | 8.322 | 67,798 | -0.07(-0.81%) |
Jan 19, 2024 | 8.400 | 8.429 | 8.370 | 8.390 | 18,627 | -0.01(-0.12%) |
Jan 18, 2024 | 8.467 | 8.467 | 8.332 | 8.400 | 24,870 | -0.01(-0.12%) |
Jan 17, 2024 | 8.332 | 8.506 | 8.332 | 8.409 | 50,112 | +0.06(+0.70%) |
Jan 16, 2024 | 8.409 | 8.506 | 8.351 | 8.351 | 57,871 | -0.03(-0.35%) |
Jan 12, 2024 | 8.332 | 8.419 | 8.332 | 8.380 | 31,727 | +0.06(+0.70%) |
Jan 11, 2024 | 8.419 | 8.419 | 8.303 | 8.322 | 47,579 | -0.04(-0.52%) |
Jan 10, 2024 | 8.322 | 8.429 | 8.293 | 8.366 | 19,141 | +0.10(+1.23%) |
Jan 09, 2024 | 8.283 | 8.429 | 8.235 | 8.264 | 34,984 | +0.01(+0.12%) |
Jan 08, 2024 | 8.264 | 8.274 | 8.186 | 8.254 | 58,768 | +0.07(+0.83%) |
Jan 05, 2024 | 8.196 | 8.291 | 8.186 | 8.186 | 47,046 | +0.02(+0.24%) |
Jan 04, 2024 | 8.148 | 8.186 | 8.123 | 8.167 | 42,553 | -0.01(-0.12%) |
Jan 03, 2024 | 8.177 | 8.245 | 8.149 | 8.177 | 32,690 | -0.06(-0.76%) |
Jan 02, 2024 | 8.264 | 8.264 | 8.201 | 8.240 | 38,777 | -0.01(-0.18%) |
Dec 29, 2023 | 8.206 | 8.400 | 8.206 | 8.254 | 47,915 | +0.08(+0.95%) |
Dec 28, 2023 | 8.225 | 8.225 | 8.167 | 8.177 | 62,295 | -0.01(-0.15%) |
Dec 27, 2023 | 8.189 | 8.208 | 8.151 | 8.189 | 48,952 | +0.01(+0.11%) |
Dec 26, 2023 | 8.180 | 8.189 | 8.161 | 8.180 | 40,472 | +0.03(+0.35%) |
Dec 22, 2023 | 8.142 | 8.175 | 8.126 | 8.151 | 47,831 | +0.01(+0.12%) |
Dec 21, 2023 | 8.180 | 8.199 | 8.123 | 8.142 | 44,642 | +0.04(+0.47%) |
Dec 20, 2023 | 8.189 | 8.251 | 8.104 | 8.104 | 61,903 | -0.13(-1.61%) |
Dec 19, 2023 | 8.256 | 8.317 | 8.227 | 8.237 | 49,865 | +0.02(+0.23%) |
Dec 18, 2023 | 8.350 | 8.379 | 8.199 | 8.218 | 52,088 | -0.09(-1.03%) |
Dec 15, 2023 | 8.331 | 8.350 | 8.303 | 8.303 | 25,927 | -0.01(-0.11%) |
Dec 14, 2023 | 8.293 | 8.350 | 8.293 | 8.312 | 50,048 | +0.05(+0.57%) |
Dec 13, 2023 | 8.208 | 8.279 | 8.170 | 8.265 | 78,941 | +0.09(+1.04%) |
Dec 12, 2023 | 8.114 | 8.189 | 8.114 | 8.180 | 39,294 | +0.07(+0.82%) |
Dec 11, 2023 | 8.142 | 8.142 | 8.104 | 8.114 | 32,119 | +0.00(+0.00%) |
Dec 08, 2023 | 8.066 | 8.132 | 8.019 | 8.114 | 41,588 | +0.05(+0.59%) |
Dec 07, 2023 | 8.123 | 8.123 | 8.038 | 8.066 | 87,154 | -0.02(-0.23%) |
Dec 06, 2023 | 8.009 | 8.114 | 8.009 | 8.085 | 148,836 | +0.09(+1.18%) |
Dec 05, 2023 | 8.009 | 8.019 | 7.972 | 7.990 | 68,403 | -0.01(-0.18%) |
Dec 04, 2023 | 8.000 | 8.038 | 7.981 | 8.005 | 49,424 | -0.01(-0.18%) |
Dec 01, 2023 | 7.943 | 8.038 | 7.943 | 8.019 | 40,784 | +0.04(+0.47%) |
Nov 30, 2023 | 7.990 | 8.008 | 7.953 | 7.981 | 52,177 | +0.02(+0.24%) |
Nov 29, 2023 | 8.028 | 8.076 | 7.962 | 7.962 | 83,928 | -0.04(-0.47%) |
Nov 28, 2023 | 8.047 | 8.051 | 7.990 | 8.000 | 54,346 | -0.03(-0.35%) |
Nov 27, 2023 | 8.009 | 8.047 | 7.990 | 8.028 | 82,707 | +0.02(+0.24%) |
Nov 24, 2023 | 8.000 | 8.009 | 7.967 | 8.009 | 28,514 | +0.05(+0.59%) |
Nov 22, 2023 | 7.943 | 7.981 | 7.943 | 7.962 | 50,873 | +0.07(+0.84%) |
Nov 21, 2023 | 7.905 | 7.938 | 7.886 | 7.896 | 33,895 | -0.01(-0.12%) |
Nov 20, 2023 | 7.858 | 7.915 | 7.858 | 7.905 | 29,899 | +0.05(+0.60%) |
Nov 17, 2023 | 7.877 | 7.886 | 7.848 | 7.858 | 48,737 | +0.01(+0.18%) |
Nov 16, 2023 | 7.886 | 7.886 | 7.801 | 7.844 | 59,439 | -0.04(-0.54%) |
Nov 15, 2023 | 7.830 | 7.934 | 7.830 | 7.886 | 78,332 | -0.01(-0.12%) |
Nov 14, 2023 | 7.801 | 7.938 | 7.801 | 7.896 | 135,249 | +0.15(+1.96%) |
Nov 13, 2023 | 7.706 | 7.749 | 7.706 | 7.744 | 61,439 | +0.04(+0.49%) |
Nov 10, 2023 | 7.640 | 7.706 | 7.631 | 7.706 | 38,158 | +0.11(+1.50%) |
Nov 09, 2023 | 7.697 | 7.697 | 7.574 | 7.593 | 158,416 | -0.06(-0.74%) |
Nov 08, 2023 | 7.725 | 7.754 | 7.650 | 7.650 | 56,502 | -0.10(-1.34%) |
Nov 07, 2023 | 7.716 | 7.754 | 7.679 | 7.754 | 186,540 | +0.04(+0.49%) |
Nov 06, 2023 | 7.744 | 7.763 | 7.706 | 7.716 | 80,701 | -0.01(-0.12%) |
Nov 03, 2023 | 7.792 | 7.811 | 7.725 | 7.725 | 76,631 | -0.05(-0.61%) |
Nov 02, 2023 | 7.669 | 7.777 | 7.669 | 7.773 | 58,445 | +0.16(+2.11%) |
Nov 01, 2023 | 7.536 | 7.650 | 7.536 | 7.612 | 90,477 | +0.11(+1.52%) |
Oct 31, 2023 | 7.498 | 7.536 | 7.465 | 7.498 | 22,639 | +0.03(+0.38%) |
Oct 30, 2023 | 7.394 | 7.489 | 7.375 | 7.470 | 79,575 | +0.09(+1.28%) |
Oct 27, 2023 | 7.441 | 7.441 | 7.366 | 7.375 | 37,734 | -0.02(-0.26%) |
Oct 26, 2023 | 7.375 | 7.432 | 7.375 | 7.394 | 57,597 | +0.04(+0.51%) |
Oct 25, 2023 | 7.498 | 7.536 | 7.356 | 7.356 | 70,296 | -0.14(-1.89%) |
Oct 24, 2023 | 7.460 | 7.545 | 7.442 | 7.498 | 51,154 | +0.07(+0.89%) |
Oct 23, 2023 | 7.479 | 7.498 | 7.432 | 7.432 | 52,466 | -0.06(-0.76%) |
Oct 20, 2023 | 7.564 | 7.569 | 7.489 | 7.489 | 49,736 | -0.09(-1.12%) |
Oct 19, 2023 | 7.621 | 7.640 | 7.564 | 7.574 | 31,401 | -0.04(-0.50%) |
Oct 18, 2023 | 7.697 | 7.735 | 7.612 | 7.612 | 39,237 | -0.09(-1.23%) |
Oct 17, 2023 | 7.688 | 7.735 | 7.649 | 7.706 | 53,125 | +0.00(+0.00%) |
Oct 16, 2023 | 7.678 | 7.744 | 7.678 | 7.706 | 63,792 | +0.07(+0.87%) |
Oct 13, 2023 | 7.669 | 7.725 | 7.621 | 7.640 | 30,054 | +0.01(+0.12%) |
Oct 12, 2023 | 7.659 | 7.683 | 7.621 | 7.631 | 32,737 | -0.04(-0.49%) |
Oct 11, 2023 | 7.650 | 7.669 | 7.621 | 7.669 | 33,781 | +0.04(+0.50%) |
Oct 10, 2023 | 7.602 | 7.716 | 7.602 | 7.631 | 28,554 | +0.06(+0.75%) |
Oct 09, 2023 | 7.508 | 7.631 | 7.508 | 7.574 | 47,316 | +0.03(+0.38%) |
Oct 06, 2023 | 7.498 | 7.555 | 7.432 | 7.545 | 14,680 | +0.07(+0.89%) |
Oct 05, 2023 | 7.479 | 7.498 | 7.413 | 7.479 | 79,618 | -0.02(-0.25%) |
Oct 04, 2023 | 7.489 | 7.527 | 7.441 | 7.498 | 70,906 | -0.02(-0.25%) |
Oct 03, 2023 | 7.527 | 7.615 | 7.517 | 7.517 | 62,345 | -0.08(-1.00%) |
Oct 02, 2023 | 7.669 | 7.688 | 7.593 | 7.593 | 61,918 | -0.08(-1.02%) |
Sep 29, 2023 | 7.745 | 7.773 | 7.671 | 7.671 | 98,276 | -0.05(-0.60%) |
Sep 28, 2023 | 7.644 | 7.755 | 7.644 | 7.718 | 51,966 | +0.04(+0.48%) |
Sep 27, 2023 | 7.727 | 7.745 | 7.672 | 7.681 | 49,659 | -0.05(-0.60%) |
Sep 26, 2023 | 7.773 | 7.801 | 7.718 | 7.727 | 42,890 | -0.06(-0.83%) |
Sep 25, 2023 | 7.782 | 7.824 | 7.787 | 7.792 | 83,413 | -0.01(-0.12%) |
Sep 22, 2023 | 7.801 | 7.819 | 7.764 | 7.801 | 49,177 | +0.03(+0.42%) |
Sep 21, 2023 | 7.782 | 7.792 | 7.750 | 7.768 | 68,390 | -0.02(-0.30%) |
Sep 20, 2023 | 7.764 | 7.838 | 7.764 | 7.792 | 72,982 | +0.04(+0.48%) |
Sep 19, 2023 | 7.699 | 7.755 | 7.681 | 7.755 | 44,528 | +0.07(+0.96%) |
Sep 18, 2023 | 7.653 | 7.708 | 7.653 | 7.681 | 61,077 | +0.00(+0.00%) |
Sep 15, 2023 | 7.662 | 7.690 | 7.653 | 7.681 | 54,433 | +0.02(+0.24%) |
Sep 14, 2023 | 7.662 | 7.711 | 7.662 | 7.662 | 57,194 | +0.00(+0.00%) |
Sep 13, 2023 | 7.681 | 7.699 | 7.634 | 7.662 | 65,654 | +0.00(+0.00%) |
Sep 12, 2023 | 7.634 | 7.736 | 7.634 | 7.662 | 84,924 | -0.02(-0.24%) |
Sep 11, 2023 | 7.718 | 7.736 | 7.662 | 7.681 | 74,809 | -0.01(-0.12%) |
Sep 08, 2023 | 7.671 | 7.736 | 7.671 | 7.690 | 69,826 | +0.02(+0.24%) |
Sep 07, 2023 | 7.671 | 7.736 | 7.671 | 7.671 | 62,316 | -0.01(-0.12%) |
Sep 06, 2023 | 7.736 | 7.838 | 7.681 | 7.681 | 79,856 | -0.11(-1.42%) |
Sep 05, 2023 | 7.847 | 7.884 | 7.792 | 7.792 | 57,747 | -0.06(-0.82%) |
Sep 01, 2023 | 7.912 | 7.912 | 7.838 | 7.856 | 21,895 | -0.02(-0.23%) |
Aug 31, 2023 | 7.893 | 7.926 | 7.866 | 7.875 | 91,661 | -0.01(-0.12%) |
Aug 30, 2023 | 7.902 | 7.930 | 7.856 | 7.884 | 51,242 | +0.00(+0.00%) |
Aug 29, 2023 | 7.838 | 7.922 | 7.764 | 7.884 | 152,825 | +0.05(+0.59%) |
Aug 28, 2023 | 7.819 | 7.875 | 7.819 | 7.838 | 55,027 | +0.04(+0.47%) |
Aug 25, 2023 | 7.764 | 7.819 | 7.745 | 7.801 | 73,218 | +0.06(+0.72%) |
Aug 24, 2023 | 7.801 | 7.847 | 7.745 | 7.745 | 28,506 | -0.07(-0.95%) |
Aug 23, 2023 | 7.708 | 7.819 | 7.708 | 7.819 | 96,405 | +0.10(+1.32%) |
Aug 22, 2023 | 7.736 | 7.764 | 7.718 | 7.718 | 31,510 | -0.02(-0.26%) |
Aug 21, 2023 | 7.708 | 7.745 | 7.699 | 7.738 | 8,949 | +0.04(+0.50%) |
Aug 18, 2023 | 7.671 | 7.736 | 7.671 | 7.699 | 42,684 | +0.01(+0.12%) |
Aug 17, 2023 | 7.727 | 7.764 | 7.690 | 7.690 | 64,691 | -0.04(-0.48%) |
Aug 16, 2023 | 7.727 | 7.755 | 7.708 | 7.727 | 55,536 | -0.01(-0.12%) |
Aug 15, 2023 | 7.755 | 7.764 | 7.727 | 7.736 | 34,708 | -0.06(-0.71%) |
Aug 14, 2023 | 7.782 | 7.810 | 7.782 | 7.792 | 20,003 | +0.00(+0.00%) |
Aug 11, 2023 | 7.782 | 7.829 | 7.755 | 7.792 | 17,761 | -0.01(-0.12%) |
Aug 10, 2023 | 7.782 | 7.865 | 7.782 | 7.801 | 58,910 | +0.02(+0.24%) |
Aug 09, 2023 | 7.745 | 7.809 | 7.745 | 7.782 | 42,488 | +0.02(+0.24%) |
Aug 08, 2023 | 7.727 | 7.764 | 7.718 | 7.764 | 28,329 | +0.01(+0.12%) |
Aug 07, 2023 | 7.718 | 7.810 | 7.708 | 7.755 | 45,645 | +0.04(+0.48%) |
Aug 04, 2023 | 7.773 | 7.792 | 7.708 | 7.718 | 29,285 | -0.06(-0.71%) |
Aug 03, 2023 | 7.755 | 7.773 | 7.727 | 7.773 | 46,104 | +0.02(+0.24%) |
Aug 02, 2023 | 7.773 | 7.810 | 7.745 | 7.755 | 65,500 | -0.06(-0.71%) |
Aug 01, 2023 | 7.819 | 7.855 | 7.792 | 7.810 | 45,414 | -0.01(-0.12%) |
Jul 31, 2023 | 7.810 | 7.856 | 7.810 | 7.819 | 55,105 | -0.01(-0.12%) |
Jul 28, 2023 | 7.792 | 7.829 | 7.792 | 7.829 | 70,039 | +0.08(+1.07%) |
Jul 27, 2023 | 7.819 | 7.847 | 7.745 | 7.745 | 60,882 | -0.06(-0.83%) |
Jul 26, 2023 | 7.856 | 7.875 | 7.810 | 7.810 | 41,713 | -0.06(-0.70%) |
Jul 25, 2023 | 7.838 | 7.898 | 7.838 | 7.866 | 51,407 | +0.00(+0.00%) |
Jul 24, 2023 | 7.856 | 7.884 | 7.829 | 7.866 | 55,561 | +0.04(+0.47%) |
Jul 21, 2023 | 7.801 | 7.847 | 7.792 | 7.829 | 18,654 | +0.03(+0.36%) |
Jul 20, 2023 | 7.801 | 7.833 | 7.792 | 7.801 | 30,621 | +0.01(+0.12%) |
Jul 19, 2023 | 7.792 | 7.847 | 7.782 | 7.792 | 28,753 | +0.01(+0.12%) |
Jul 18, 2023 | 7.773 | 7.838 | 7.745 | 7.782 | 42,111 | +0.00(+0.00%) |
Jul 17, 2023 | 7.782 | 7.838 | 7.755 | 7.782 | 91,636 | +0.02(+0.24%) |
Jul 14, 2023 | 7.819 | 7.856 | 7.755 | 7.764 | 47,525 | -0.06(-0.83%) |
Jul 13, 2023 | 7.801 | 7.847 | 7.792 | 7.829 | 20,112 | +0.04(+0.47%) |
Jul 12, 2023 | 7.764 | 7.838 | 7.755 | 7.792 | 43,097 | +0.05(+0.60%) |
Jul 11, 2023 | 7.708 | 7.755 | 7.693 | 7.745 | 27,778 | +0.04(+0.48%) |
Jul 10, 2023 | 7.681 | 7.736 | 7.644 | 7.708 | 56,224 | +0.03(+0.36%) |
Jul 07, 2023 | 7.616 | 7.727 | 7.616 | 7.681 | 41,667 | +0.05(+0.61%) |
Jul 06, 2023 | 7.616 | 7.644 | 7.597 | 7.634 | 54,888 | -0.04(-0.48%) |
Jul 05, 2023 | 7.681 | 7.689 | 7.644 | 7.671 | 43,090 | -0.03(-0.36%) |
Jul 03, 2023 | 7.671 | 7.736 | 7.671 | 7.699 | 44,763 | -0.01(-0.16%) |
Jun 30, 2023 | 7.612 | 7.711 | 7.612 | 7.711 | 99,822 | +0.12(+1.55%) |
Jun 29, 2023 | 7.549 | 7.630 | 7.549 | 7.594 | 75,336 | +0.02(+0.24%) |
Jun 28, 2023 | 7.576 | 7.603 | 7.567 | 7.576 | 55,011 | +0.00(+0.00%) |
Jun 27, 2023 | 7.503 | 7.603 | 7.503 | 7.576 | 53,427 | +0.07(+0.96%) |
Jun 26, 2023 | 7.485 | 7.585 | 7.485 | 7.503 | 44,782 | -0.02(-0.24%) |
Jun 23, 2023 | 7.531 | 7.558 | 7.503 | 7.522 | 44,040 | -0.03(-0.36%) |
Jun 22, 2023 | 7.549 | 7.594 | 7.513 | 7.549 | 26,022 | -0.01(-0.12%) |
Jun 21, 2023 | 7.503 | 7.594 | 7.503 | 7.558 | 50,289 | +0.02(+0.24%) |
Jun 20, 2023 | 7.549 | 7.567 | 7.522 | 7.540 | 30,899 | -0.03(-0.36%) |
Jun 16, 2023 | 7.612 | 7.648 | 7.567 | 7.567 | 31,382 | -0.03(-0.36%) |
Jun 15, 2023 | 7.540 | 7.621 | 7.530 | 7.594 | 31,268 | +0.03(+0.36%) |
Jun 14, 2023 | 7.567 | 7.603 | 7.550 | 7.567 | 63,260 | +0.01(+0.12%) |
Jun 13, 2023 | 7.531 | 7.603 | 7.531 | 7.558 | 30,845 | +0.03(+0.36%) |
Jun 12, 2023 | 7.531 | 7.549 | 7.494 | 7.531 | 47,072 | +0.00(+0.00%) |
Jun 09, 2023 | 7.485 | 7.540 | 7.485 | 7.531 | 23,725 | +0.02(+0.24%) |
Jun 08, 2023 | 7.458 | 7.522 | 7.458 | 7.513 | 30,557 | +0.05(+0.60%) |
Jun 07, 2023 | 7.422 | 7.467 | 7.413 | 7.467 | 48,244 | +0.04(+0.49%) |
Jun 06, 2023 | 7.395 | 7.449 | 7.386 | 7.431 | 96,439 | +0.00(+0.00%) |
Jun 05, 2023 | 7.413 | 7.440 | 7.404 | 7.431 | 42,336 | +0.03(+0.37%) |
Jun 02, 2023 | 7.386 | 7.431 | 7.350 | 7.404 | 62,483 | +0.06(+0.86%) |