Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	168.25	169.94	169.90	168.73	3,405,464	+0.70(+0.42%)
Mar 27, 2024	166.86	168.05	165.87	168.03	2,865,963	+2.83(+1.71%)
Mar 26, 2024	168.73	168.75	163.64	165.20	4,563,023	-2.13(-1.28%)
Mar 25, 2024	168.82	169.36	166.56	167.33	2,800,560	-1.09(-0.65%)
Mar 22, 2024	168.29	170.87	167.68	168.42	2,848,585	+0.58(+0.34%)
Mar 21, 2024	172.24	173.83	167.54	167.84	4,413,288	-2.66(-1.56%)
Mar 20, 2024	172.16	172.61	168.86	170.50	3,707,961	-1.96(-1.14%)
Mar 19, 2024	171.17	173.01	169.78	172.47	3,634,355	+2.26(+1.33%)
Mar 18, 2024	173.25	173.78	169.93	170.21	4,968,971	-1.87(-1.09%)
Mar 15, 2024	173.29	175.01	171.12	172.08	3,409,361	-1.31(-0.75%)
Mar 14, 2024	176.99	176.99	170.24	173.39	6,450,912	-2.34(-1.33%)
Mar 13, 2024	181.08	182.45	175.49	175.73	5,964,444	-5.10(-2.82%)
Mar 12, 2024	183.13	183.31	180.43	180.83	2,605,840	-2.13(-1.17%)
Mar 11, 2024	182.10	183.47	179.91	182.97	3,393,163	+1.33(+0.73%)
Mar 08, 2024	181.48	182.46	179.33	181.64	6,536,599	+0.65(+0.36%)
Mar 07, 2024	184.38	184.58	180.87	180.99	3,850,220	-2.01(-1.10%)
Mar 06, 2024	184.77	186.71	182.71	183.01	5,042,882	-1.69(-0.92%)
Mar 05, 2024	186.91	187.20	183.90	184.70	2,515,679	-2.62(-1.40%)
Mar 04, 2024	189.07	189.88	185.98	187.33	3,767,882	-2.95(-1.55%)
Mar 01, 2024	195.44	195.67	187.95	190.28	3,735,008	-7.49(-3.79%)
Feb 29, 2024	199.93	199.96	197.63	197.77	2,857,280	-1.61(-0.81%)
Feb 28, 2024	198.73	199.93	196.54	199.37	2,008,964	+0.94(+0.47%)
Feb 27, 2024	197.09	198.68	193.49	198.43	1,990,270	+1.95(+0.99%)
Feb 26, 2024	196.34	197.43	194.90	196.48	2,104,501	-0.17(-0.09%)
Feb 23, 2024	196.79	197.65	194.26	196.65	2,398,019	+0.55(+0.28%)
Feb 22, 2024	188.77	196.11	188.00	196.10	3,349,246	+8.26(+4.40%)
Feb 21, 2024	186.13	188.32	186.13	187.84	3,187,990	+1.82(+0.98%)
Feb 20, 2024	186.77	188.87	185.71	186.02	2,509,893	-1.83(-0.98%)
Feb 16, 2024	188.86	189.81	187.40	187.85	1,959,370	-1.26(-0.66%)
Feb 15, 2024	183.34	189.80	183.34	189.11	2,733,328	+5.55(+3.03%)
Feb 14, 2024	184.66	185.96	181.58	183.56	2,734,542	+0.59(+0.32%)
Feb 13, 2024	186.07	190.07	181.55	182.97	4,151,619	-13.16(-6.71%)
Feb 12, 2024	197.18	199.05	195.89	196.13	2,476,033	-0.63(-0.32%)
Feb 09, 2024	195.03	197.66	195.03	196.76	2,240,699	+1.57(+0.80%)
Feb 08, 2024	195.52	196.44	194.45	195.19	1,556,435	-1.34(-0.68%)
Feb 07, 2024	195.58	197.38	194.66	196.53	2,023,576	+0.95(+0.48%)
Feb 06, 2024	191.45	195.95	190.33	195.58	2,466,331	+5.95(+3.14%)
Feb 05, 2024	187.90	190.33	186.91	189.63	2,118,480	+1.13(+0.60%)
Feb 02, 2024	186.86	189.64	185.09	188.50	1,181,009	-0.10(-0.05%)
Feb 01, 2024	187.76	189.10	184.85	188.60	1,588,678	+1.33(+0.71%)
Jan 31, 2024	191.58	192.23	186.91	187.28	2,156,158	-3.61(-1.89%)
Jan 30, 2024	192.32	192.96	189.90	190.89	1,611,702	-1.33(-0.69%)
Jan 29, 2024	190.82	192.45	189.41	192.21	1,674,881	+1.24(+0.65%)
Jan 26, 2024	188.67	192.33	188.43	190.97	1,845,493	+4.19(+2.24%)
Jan 25, 2024	185.00	187.00	184.78	186.79	2,537,820	+1.25(+0.67%)
Jan 24, 2024	188.27	189.16	185.40	185.54	1,842,898	-2.02(-1.08%)
Jan 23, 2024	191.00	191.39	187.26	187.56	1,494,047	-3.09(-1.62%)
Jan 22, 2024	189.57	193.70	189.57	190.66	1,896,087	+2.81(+1.50%)
Jan 19, 2024	190.03	190.38	186.63	187.84	2,291,578	-2.11(-1.11%)
Jan 18, 2024	190.89	192.27	188.63	189.96	3,843,700	+0.03(+0.02%)
Jan 17, 2024	191.01	192.03	188.74	189.93	1,686,635	-2.08(-1.08%)
Jan 16, 2024	197.10	197.91	191.69	192.01	2,328,032	-5.92(-2.99%)
Jan 12, 2024	196.67	198.54	195.86	197.93	1,735,323	+2.22(+1.13%)
Jan 11, 2024	197.22	197.40	194.74	195.71	1,597,646	-2.05(-1.04%)
Jan 10, 2024	195.58	197.86	194.91	197.76	1,332,042	+2.81(+1.44%)
Jan 09, 2024	194.55	198.81	193.06	194.94	1,993,381	-0.21(-0.11%)
Jan 08, 2024	193.54	195.28	191.69	195.15	1,618,878	+1.29(+0.67%)
Jan 05, 2024	192.09	194.94	192.09	193.86	1,093,757	+0.81(+0.42%)
Jan 04, 2024	191.87	193.94	191.03	193.05	1,861,520	+1.10(+0.58%)
Jan 03, 2024	194.92	194.95	191.81	191.95	1,500,627	-3.62(-1.85%)
Jan 02, 2024	194.79	196.94	194.05	195.57	1,650,748	-0.79(-0.40%)
Dec 29, 2023	195.68	197.00	195.25	196.36	1,012,398	+0.21(+0.11%)
Dec 28, 2023	196.61	197.59	195.53	196.16	884,606	+0.26(+0.13%)
Dec 27, 2023	194.41	196.00	193.75	195.90	770,340	+1.39(+0.72%)
Dec 26, 2023	193.89	195.34	193.10	194.50	818,809	+0.52(+0.27%)
Dec 22, 2023	194.32	194.91	191.76	193.99	1,556,351	+0.32(+0.16%)
Dec 21, 2023	195.00	195.97	192.91	193.67	2,129,900	+0.03(+0.02%)
Dec 20, 2023	196.99	198.32	193.58	193.64	1,842,577	-3.43(-1.74%)
Dec 19, 2023	196.77	197.97	196.23	197.07	1,608,475	+1.35(+0.69%)
Dec 18, 2023	196.80	197.13	194.60	195.72	1,551,014	+0.43(+0.22%)
Dec 15, 2023	198.39	198.39	192.98	195.29	4,079,281	-3.78(-1.90%)
Dec 14, 2023	196.99	200.89	196.99	199.07	3,060,043	+2.67(+1.36%)
Dec 13, 2023	190.80	196.66	189.97	196.40	2,114,224	+5.91(+3.10%)
Dec 12, 2023	189.11	191.52	187.96	190.49	1,909,463	+2.00(+1.06%)
Dec 11, 2023	184.23	189.18	183.74	188.49	3,215,554	+4.84(+2.63%)
Dec 08, 2023	181.15	183.91	180.54	183.66	1,482,228	+2.76(+1.52%)
Dec 07, 2023	181.53	181.67	179.59	180.90	1,094,172	-0.17(-0.09%)
Dec 06, 2023	179.83	182.25	179.71	181.07	1,560,857	+2.34(+1.31%)
Dec 05, 2023	180.37	181.11	177.95	178.73	1,433,169	-2.46(-1.36%)
Dec 04, 2023	177.90	181.73	177.90	181.19	1,567,480	+2.97(+1.67%)
Dec 01, 2023	175.35	178.54	175.08	178.22	1,374,218	+2.45(+1.39%)
Nov 30, 2023	174.15	175.96	172.75	175.77	2,595,148	+0.88(+0.50%)
Nov 29, 2023	176.96	177.15	174.35	174.89	1,532,222	-1.17(-0.67%)
Nov 28, 2023	177.20	177.45	175.26	176.07	1,355,807	-1.81(-1.02%)
Nov 27, 2023	179.11	179.87	177.56	177.88	1,450,115	-1.41(-0.79%)
Nov 24, 2023	179.25	180.46	178.47	179.29	638,430	+0.86(+0.48%)
Nov 22, 2023	179.08	180.05	177.86	178.44	1,509,160	+0.62(+0.35%)
Nov 21, 2023	175.74	178.99	174.87	177.82	1,431,083	+2.66(+1.52%)
Nov 20, 2023	173.43	176.10	173.01	175.16	1,062,157	+1.25(+0.72%)
Nov 17, 2023	176.50	176.79	172.81	173.91	2,437,552	-1.73(-0.99%)
Nov 16, 2023	174.14	175.91	172.91	175.64	1,574,980	+1.91(+1.10%)
Nov 15, 2023	171.61	174.75	171.60	173.73	1,722,889	+1.96(+1.14%)
Nov 14, 2023	170.54	174.35	170.48	171.77	1,428,816	+3.80(+2.26%)
Nov 13, 2023	167.82	168.75	166.72	167.97	1,552,823	-0.49(-0.29%)
Nov 10, 2023	169.64	169.64	165.39	168.46	2,119,344	-1.30(-0.77%)
Nov 09, 2023	170.10	172.68	169.68	169.76	3,497,150	-0.24(-0.14%)
Nov 08, 2023	167.97	170.84	167.10	170.00	3,343,359	+3.69(+2.22%)
Nov 07, 2023	162.26	166.60	162.24	166.31	2,953,217	+3.97(+2.45%)
Nov 06, 2023	169.41	170.05	161.39	162.34	2,123,361	+0.94(+0.58%)
Nov 03, 2023	163.41	163.88	158.56	161.40	1,984,927	+1.31(+0.82%)
Nov 02, 2023	154.52	161.00	154.43	160.09	4,159,016	+9.42(+6.25%)
Nov 01, 2023	155.62	156.20	150.26	150.67	7,307,231	-5.53(-3.54%)
Oct 31, 2023	156.71	157.72	155.29	156.20	3,225,318	+0.37(+0.24%)
Oct 30, 2023	155.96	157.23	152.37	155.83	2,776,919	+0.96(+0.62%)
Oct 27, 2023	156.75	156.75	154.00	154.86	2,425,269	-2.03(-1.29%)
Oct 26, 2023	161.06	161.08	156.70	156.89	2,912,993	-5.56(-3.42%)
Oct 25, 2023	164.32	164.75	161.14	162.45	1,283,290	-3.43(-2.06%)
Oct 24, 2023	165.38	166.98	165.01	165.87	1,210,522	+0.62(+0.37%)
Oct 23, 2023	165.34	167.32	164.77	165.25	1,083,504	-0.59(-0.35%)
Oct 20, 2023	166.37	167.00	163.86	165.84	1,946,599	-0.94(-0.57%)
Oct 19, 2023	168.59	169.91	166.32	166.78	1,614,364	-1.49(-0.88%)
Oct 18, 2023	171.63	172.76	168.18	168.27	1,237,842	-4.69(-2.71%)
Oct 17, 2023	171.58	173.13	170.10	172.96	1,729,228	-0.91(-0.53%)
Oct 16, 2023	173.70	175.22	172.37	173.87	1,273,908	+0.79(+0.46%)
Oct 13, 2023	172.12	174.42	171.71	173.08	1,297,092	+0.07(+0.04%)
Oct 12, 2023	175.51	176.22	172.91	173.01	1,316,132	-2.62(-1.49%)
Oct 11, 2023	175.34	176.00	173.71	175.63	1,061,498	+1.31(+0.75%)
Oct 10, 2023	172.99	175.47	172.25	174.32	1,677,836	+1.02(+0.59%)
Oct 09, 2023	172.31	174.09	170.96	173.29	1,224,261	-0.97(-0.56%)
Oct 06, 2023	170.50	174.62	169.01	174.27	1,506,207	+3.55(+2.08%)
Oct 05, 2023	169.91	171.29	168.74	170.71	2,099,128	+1.00(+0.59%)
Oct 04, 2023	169.84	170.25	167.93	169.71	1,686,044	+0.66(+0.39%)
Oct 03, 2023	170.53	171.66	168.42	169.06	1,684,419	-2.38(-1.39%)
Oct 02, 2023	171.91	172.06	169.31	171.44	1,279,841	-1.24(-0.72%)
Sep 29, 2023	174.28	174.28	172.49	172.68	1,510,573	-0.03(-0.02%)
Sep 28, 2023	173.14	174.42	172.48	172.71	1,124,296	-0.66(-0.38%)
Sep 27, 2023	176.40	176.86	171.50	173.37	1,461,315	-2.17(-1.24%)
Sep 26, 2023	175.26	177.12	174.95	175.55	1,474,259	-0.84(-0.48%)
Sep 25, 2023	174.49	176.59	175.33	176.39	1,562,813	+1.03(+0.59%)
Sep 22, 2023	175.74	176.75	173.66	175.36	1,291,493	+0.05(+0.03%)
Sep 21, 2023	177.91	179.21	175.15	175.31	1,704,529	-4.81(-2.67%)
Sep 20, 2023	181.84	183.06	180.06	180.12	1,496,692	-0.50(-0.27%)
Sep 19, 2023	177.53	181.24	177.50	180.62	1,383,965	+2.31(+1.30%)
Sep 18, 2023	178.24	180.10	176.73	178.31	1,237,466	-0.59(-0.33%)
Sep 15, 2023	178.94	182.08	177.75	178.90	3,287,223	-2.47(-1.36%)
Sep 14, 2023	182.01	182.54	179.23	181.37	2,015,787	+0.73(+0.41%)
Sep 13, 2023	185.07	185.87	179.82	180.64	1,950,274	-5.66(-3.04%)
Sep 12, 2023	183.84	188.34	183.61	186.30	1,688,309	+1.62(+0.88%)
Sep 11, 2023	184.77	185.80	184.07	184.68	1,077,188	+0.29(+0.16%)
Sep 08, 2023	185.82	186.35	183.34	184.39	1,574,010	-1.99(-1.07%)
Sep 07, 2023	185.54	186.86	184.03	186.38	1,168,305	+0.91(+0.49%)
Sep 06, 2023	188.06	188.42	184.97	185.46	1,367,047	-3.54(-1.87%)
Sep 05, 2023	190.23	190.95	187.98	189.01	1,685,574	-2.07(-1.09%)
Sep 01, 2023	191.53	191.90	189.75	191.08	1,183,162	+1.99(+1.06%)
Aug 31, 2023	190.82	191.83	189.05	189.09	1,907,218	-2.17(-1.14%)
Aug 30, 2023	191.26	192.91	190.39	191.26	1,686,134	-0.07(-0.04%)
Aug 29, 2023	185.90	191.43	185.46	191.33	2,442,013	+5.75(+3.10%)
Aug 28, 2023	183.13	186.53	182.92	185.58	1,558,237	+4.13(+2.28%)
Aug 25, 2023	181.71	183.63	180.09	181.45	886,488	+1.25(+0.69%)
Aug 24, 2023	182.92	183.84	179.99	180.20	1,219,430	-2.67(-1.46%)
Aug 23, 2023	181.44	183.30	180.95	182.87	1,030,587	+2.41(+1.34%)
Aug 22, 2023	178.31	181.14	177.82	180.46	1,296,141	+1.00(+0.56%)
Aug 21, 2023	180.50	181.26	178.62	179.46	866,677	-0.75(-0.42%)
Aug 18, 2023	179.70	181.06	178.68	180.21	2,042,489	-1.19(-0.66%)
Aug 17, 2023	185.03	185.22	180.50	181.40	2,213,787	-3.47(-1.88%)
Aug 16, 2023	186.57	187.69	184.47	184.88	1,214,426	-2.86(-1.52%)
Aug 15, 2023	187.74	189.34	187.11	187.74	1,008,708	-0.50(-0.26%)
Aug 14, 2023	188.79	191.08	187.41	188.23	1,362,603	-1.17(-0.62%)
Aug 11, 2023	187.07	190.17	186.77	189.40	1,756,060	+1.72(+0.91%)
Aug 10, 2023	188.58	190.39	186.33	187.69	2,366,330	-0.25(-0.13%)
Aug 09, 2023	188.52	189.52	185.57	187.93	2,287,130	+0.05(+0.03%)
Aug 08, 2023	180.79	189.12	175.93	187.88	4,148,891	+8.55(+4.77%)
Aug 07, 2023	178.84	180.52	178.68	179.34	1,956,187	+2.04(+1.15%)
Aug 04, 2023	178.79	181.10	177.01	177.29	1,841,229	-2.23(-1.24%)
Aug 03, 2023	179.26	181.89	178.42	179.53	1,700,745	-1.11(-0.62%)
Aug 02, 2023	182.85	184.48	180.30	180.64	2,301,987	-3.48(-1.89%)
Aug 01, 2023	186.06	187.36	183.41	184.12	1,546,874	-2.56(-1.37%)
Jul 31, 2023	187.77	188.67	185.05	186.68	1,512,114	-1.80(-0.95%)
Jul 28, 2023	189.08	189.85	186.45	188.48	1,914,113	+1.20(+0.64%)
Jul 27, 2023	191.36	193.53	187.07	187.28	2,189,840	-3.29(-1.72%)
Jul 26, 2023	187.97	191.45	186.76	190.56	2,944,481	+1.84(+0.97%)
Jul 25, 2023	183.12	191.83	182.96	188.73	3,982,602	+4.53(+2.46%)
Jul 24, 2023	181.83	184.79	180.93	184.19	2,972,403	+2.06(+1.13%)
Jul 21, 2023	171.24	183.47	171.24	182.14	4,379,483	+11.81(+6.93%)
Jul 20, 2023	169.60	171.02	168.74	170.33	2,932,718	+1.09(+0.64%)
Jul 19, 2023	170.34	171.40	169.01	169.24	1,862,108	-0.19(-0.11%)
Jul 18, 2023	168.81	169.83	167.51	169.43	1,042,021	+0.35(+0.20%)
Jul 17, 2023	170.85	170.85	168.04	169.08	1,655,353	-1.45(-0.85%)
Jul 14, 2023	170.00	171.70	169.47	170.53	2,479,827	+1.18(+0.70%)
Jul 13, 2023	170.75	171.30	169.29	169.35	1,011,269	-0.85(-0.50%)
Jul 12, 2023	170.29	171.42	168.86	170.20	1,486,169	+1.70(+1.01%)
Jul 11, 2023	168.89	169.81	167.82	168.50	1,091,807	-0.08(-0.05%)
Jul 10, 2023	165.18	168.88	164.79	168.58	1,292,583	+3.05(+1.84%)
Jul 07, 2023	166.61	167.01	164.40	165.53	1,328,304	-1.32(-0.79%)
Jul 06, 2023	166.01	168.09	165.47	166.84	1,579,553	-0.87(-0.52%)
Jul 05, 2023	167.57	168.08	165.85	167.72	1,719,020	-0.87(-0.52%)
Jul 03, 2023	168.88	169.05	167.07	168.59	750,137	-1.96(-1.15%)
Jun 30, 2023	171.62	172.99	170.01	170.55	2,081,242	+0.34(+0.20%)
Jun 29, 2023	167.02	170.25	166.58	170.21	1,442,919	+2.74(+1.64%)
Jun 28, 2023	168.75	169.15	167.12	167.47	1,703,274	-1.55(-0.92%)
Jun 27, 2023	167.17	169.43	165.54	169.02	1,466,439	+3.10(+1.87%)
Jun 26, 2023	166.29	166.75	162.96	165.92	1,746,020	-0.82(-0.49%)
Jun 23, 2023	167.47	167.47	165.58	166.75	2,435,598	-1.77(-1.05%)
Jun 22, 2023	169.00	169.49	167.81	168.52	1,695,737	+0.28(+0.16%)
Jun 21, 2023	166.47	168.78	166.12	168.24	2,340,786	+0.96(+0.57%)
Jun 20, 2023	166.89	168.26	165.28	167.28	2,871,720	-1.81(-1.07%)
Jun 16, 2023	170.57	171.29	168.63	169.09	3,319,732	-0.68(-0.40%)
Jun 15, 2023	164.10	170.49	163.81	169.78	1,854,077	+5.72(+3.49%)
Jun 14, 2023	165.47	165.80	163.54	164.05	1,661,507	-0.36(-0.22%)
Jun 13, 2023	164.02	165.66	163.95	164.41	1,885,906	+0.46(+0.28%)
Jun 12, 2023	162.26	164.01	161.19	163.95	1,436,868	+2.44(+1.51%)
Jun 09, 2023	162.15	162.65	161.38	161.52	1,359,704	-1.20(-0.74%)
Jun 08, 2023	161.39	163.28	160.81	162.71	2,003,338	+0.71(+0.44%)
Jun 07, 2023	168.50	168.50	161.27	162.00	3,226,306	-6.50(-3.86%)
Jun 06, 2023	170.13	170.30	166.71	168.50	1,820,510	-0.97(-0.57%)
Jun 05, 2023	170.79	171.06	168.37	169.47	1,638,486	-0.75(-0.44%)
Jun 02, 2023	165.35	170.81	164.90	170.22	3,086,105	+5.82(+3.54%)
Jun 01, 2023	161.33	164.59	160.05	164.40	2,156,877	+2.96(+1.83%)
May 31, 2023	159.45	161.74	157.12	161.44	5,524,535	+2.05(+1.29%)
May 30, 2023	162.57	163.85	159.04	159.39	2,206,299	-3.76(-2.31%)
May 26, 2023	164.06	165.02	162.76	163.15	1,928,092	-0.50(-0.30%)
May 25, 2023	167.99	168.33	161.99	163.65	3,660,461	-3.86(-2.31%)
May 24, 2023	169.49	169.73	166.89	167.51	2,461,617	-3.50(-2.04%)
May 23, 2023	176.16	176.26	169.75	171.00	2,324,190	-6.78(-3.82%)
May 22, 2023	177.13	179.66	176.54	177.79	1,930,009	-0.03(-0.02%)
May 19, 2023	179.08	180.38	177.46	177.82	1,772,324	-0.17(-0.09%)
May 18, 2023	177.19	178.43	174.16	177.99	1,854,479	+0.77(+0.44%)
May 17, 2023	180.59	180.66	176.00	177.21	1,731,188	-2.49(-1.38%)
May 16, 2023	181.10	181.85	179.09	179.70	1,186,730	-2.38(-1.31%)
May 15, 2023	181.83	182.54	180.96	182.07	1,070,899	+0.23(+0.13%)
May 12, 2023	182.60	182.85	180.03	181.85	1,280,032	-1.49(-0.81%)
May 11, 2023	184.05	184.48	181.43	183.33	1,554,056	-0.02(-0.01%)
May 10, 2023	184.20	184.69	181.58	183.35	1,626,158	+0.76(+0.42%)
May 09, 2023	181.87	183.51	181.60	182.59	1,922,731	-0.50(-0.27%)
May 08, 2023	184.51	185.24	181.73	183.09	1,995,432	-1.35(-0.73%)
May 05, 2023	178.26	186.01	175.20	184.43	4,265,569	+7.68(+4.35%)
May 04, 2023	166.38	180.99	165.91	176.75	3,627,250	+0.73(+0.42%)
May 03, 2023	177.26	178.84	175.58	176.01	2,538,607	+0.82(+0.47%)
May 02, 2023	177.75	178.15	174.40	175.19	2,645,884	-2.63(-1.48%)
May 01, 2023	174.02	178.20	173.84	177.83	1,706,431	+3.74(+2.15%)
Apr 28, 2023	172.55	175.33	172.38	174.08	1,656,488	+1.81(+1.05%)
Apr 27, 2023	172.19	172.45	169.51	172.27	1,699,303	+1.00(+0.58%)
Apr 26, 2023	170.71	171.81	169.84	171.27	1,252,481	-0.08(-0.05%)
Apr 25, 2023	174.15	174.57	171.08	171.35	1,162,377	-3.30(-1.89%)
Apr 24, 2023	175.28	175.73	174.02	174.65	1,128,643	-0.52(-0.30%)
Apr 21, 2023	174.06	175.55	173.23	175.17	1,188,938	+2.46(+1.42%)
Apr 20, 2023	172.33	173.32	170.73	172.72	1,310,405	-0.20(-0.12%)
Apr 19, 2023	171.98	173.88	171.88	172.92	1,256,591	+0.52(+0.30%)
Apr 18, 2023	173.87	173.87	170.81	172.40	1,412,757	-0.17(-0.10%)
Apr 17, 2023	171.96	172.75	170.28	172.56	1,300,380	+0.02(+0.01%)
Apr 14, 2023	170.82	172.60	170.58	172.54	1,207,959	+1.05(+0.61%)
Apr 13, 2023	170.47	171.96	168.91	171.50	1,340,684	+2.06(+1.22%)
Apr 12, 2023	170.87	172.73	169.15	169.43	1,874,320	+0.24(+0.14%)
Apr 11, 2023	169.53	170.40	168.82	169.19	1,212,148	+0.34(+0.20%)
Apr 10, 2023	165.92	169.20	164.78	168.86	1,706,172	+1.91(+1.14%)
Apr 06, 2023	166.29	167.02	164.41	166.95	1,613,866	+1.27(+0.77%)
Apr 05, 2023	165.03	166.62	164.34	165.68	1,230,719	+0.57(+0.35%)
Apr 04, 2023	165.42	167.43	164.53	165.10	1,758,425	-0.58(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.