Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Apr 24, 2024 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Apr 22, 2024 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 3.380 | 3.380 | 0 | +0.01(+0.30%) | ||
Apr 18, 2024 | 3.370 | 3.370 | 0 | -0.01(-0.30%) | ||
Apr 17, 2024 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Apr 15, 2024 | 3.390 | 3.390 | 0 | -0.02(-0.59%) | ||
Apr 11, 2024 | 3.410 | 3.410 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 3.410 | 3.410 | 0 | -0.02(-0.58%) | ||
Apr 09, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Apr 01, 2024 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Mar 28, 2024 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Mar 27, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Mar 25, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Mar 15, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Mar 13, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Mar 06, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Feb 29, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Feb 26, 2024 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Feb 23, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | ||
Feb 21, 2024 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 3.420 | 3.420 | 0 | -0.01(-0.29%) | ||
Feb 15, 2024 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | ||
Feb 14, 2024 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Feb 13, 2024 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | ||
Feb 12, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Feb 05, 2024 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Feb 02, 2024 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Feb 01, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Jan 30, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Jan 25, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Jan 19, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Jan 16, 2024 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | ||
Jan 12, 2024 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Jan 11, 2024 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Jan 09, 2024 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Jan 05, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 3.430 | 3.430 | 0 | -0.02(-0.58%) |