Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1547 | 0.1628 | 0.1400 | 0.1509 | 98,419 | -0.00(-0.07%) |
Jan 30, 2024 | 0.1492 | 0.1521 | 0.1351 | 0.1510 | 24,422 | +0.00(+1.21%) |
Jan 29, 2024 | 0.1352 | 0.1575 | 0.1352 | 0.1492 | 32,774 | +0.01(+7.73%) |
Jan 26, 2024 | 0.1400 | 0.1420 | 0.1305 | 0.1385 | 116,596 | -0.00(-1.98%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1305 | 0.1413 | 164,821 | -0.00(-2.55%) |
Jan 24, 2024 | 0.1515 | 0.1601 | 0.1400 | 0.1450 | 161,067 | -0.01(-5.35%) |
Jan 23, 2024 | 0.1500 | 0.1642 | 0.1500 | 0.1532 | 35,252 | -0.01(-7.43%) |
Jan 22, 2024 | 0.1381 | 0.1800 | 0.1381 | 0.1655 | 47,678 | +0.01(+3.44%) |
Jan 19, 2024 | 0.1519 | 0.1618 | 0.1401 | 0.1600 | 94,550 | +0.01(+6.67%) |
Jan 18, 2024 | 0.1659 | 0.1760 | 0.1350 | 0.1500 | 259,383 | -0.02(-11.76%) |
Jan 17, 2024 | 0.1750 | 0.1800 | 0.1658 | 0.1700 | 86,744 | +0.00(+2.47%) |
Jan 16, 2024 | 0.1925 | 0.1940 | 0.1610 | 0.1659 | 140,471 | -0.01(-5.20%) |
Jan 12, 2024 | 0.1620 | 0.1800 | 0.1610 | 0.1750 | 103,947 | +0.01(+8.70%) |
Jan 11, 2024 | 0.1563 | 0.1990 | 0.1400 | 0.1610 | 169,816 | +0.01(+8.56%) |
Jan 10, 2024 | 0.1430 | 0.1700 | 0.1410 | 0.1483 | 95,606 | -0.01(-8.51%) |
Jan 09, 2024 | 0.1400 | 0.1699 | 0.1388 | 0.1621 | 400,620 | +0.03(+19.54%) |
Jan 08, 2024 | 0.1385 | 0.1405 | 0.1345 | 0.1356 | 39,435 | -0.00(-2.09%) |
Jan 05, 2024 | 0.1396 | 0.1413 | 0.1340 | 0.1385 | 18,509 | -0.00(-0.43%) |
Jan 04, 2024 | 0.1441 | 0.1500 | 0.1350 | 0.1391 | 8,838 | -0.01(-4.00%) |
Jan 03, 2024 | 0.1368 | 0.1500 | 0.1325 | 0.1449 | 50,590 | +0.00(+1.33%) |
Jan 02, 2024 | 0.1425 | 0.1470 | 0.1300 | 0.1430 | 73,606 | +0.00(+3.55%) |
Dec 29, 2023 | 0.1239 | 0.1383 | 0.1178 | 0.1381 | 75,677 | +0.01(+5.42%) |
Dec 28, 2023 | 0.1415 | 0.1415 | 0.1100 | 0.1310 | 285,763 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1280 | 0.1500 | 0.1171 | 0.1310 | 333,953 | +0.00(+1.95%) |
Dec 26, 2023 | 0.1020 | 0.1399 | 0.1020 | 0.1285 | 250,508 | -0.01(-5.24%) |
Dec 22, 2023 | 0.1300 | 0.1400 | 0.1202 | 0.1356 | 221,471 | +0.00(+2.96%) |
Dec 21, 2023 | 0.1300 | 0.1317 | 0.1250 | 0.1317 | 25,591 | +0.00(+1.31%) |
Dec 20, 2023 | 0.1242 | 0.1400 | 0.1225 | 0.1300 | 47,511 | +0.00(+3.59%) |
Dec 19, 2023 | 0.1250 | 0.1334 | 0.1250 | 0.1255 | 120,956 | +0.00(+2.95%) |
Dec 18, 2023 | 0.1288 | 0.1320 | 0.1219 | 0.1219 | 48,410 | -0.01(-7.65%) |
Dec 15, 2023 | 0.1325 | 0.1522 | 0.1320 | 0.1320 | 21,880 | -0.00(-3.01%) |
Dec 14, 2023 | 0.1250 | 0.1418 | 0.1250 | 0.1361 | 37,201 | -0.00(-2.79%) |
Dec 13, 2023 | 0.1400 | 0.1418 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 39,479 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1400 | 0.1410 | 0.1400 | 0.1400 | 8,150 | -0.01(-5.08%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1372 | 0.1475 | 17,083 | +0.01(+3.95%) |
Dec 07, 2023 | 0.1372 | 0.1602 | 0.1372 | 0.1419 | 49,526 | +0.00(+0.92%) |
Dec 06, 2023 | 0.1406 | 0.1491 | 0.1406 | 0.1406 | 22,458 | -0.00(-3.37%) |
Dec 05, 2023 | 0.1506 | 0.1700 | 0.1402 | 0.1455 | 27,974 | +0.01(+3.93%) |
Dec 04, 2023 | 0.1343 | 0.1455 | 0.1288 | 0.1400 | 78,988 | +0.01(+4.24%) |
Dec 01, 2023 | 0.1250 | 0.1380 | 0.1250 | 0.1343 | 16,444 | +0.00(+0.98%) |
Nov 30, 2023 | 0.1343 | 0.1380 | 0.1298 | 0.1330 | 57,180 | -0.00(-0.75%) |
Nov 29, 2023 | 0.1440 | 0.1500 | 0.1340 | 0.1340 | 141,618 | -0.01(-9.15%) |
Nov 28, 2023 | 0.1535 | 0.1539 | 0.1450 | 0.1475 | 111,864 | -0.01(-3.28%) |
Nov 27, 2023 | 0.1530 | 0.1540 | 0.1525 | 0.1525 | 27,630 | -0.00(-0.46%) |
Nov 24, 2023 | 0.1508 | 0.1549 | 0.1508 | 0.1532 | 20,168 | +0.00(+0.59%) |
Nov 22, 2023 | 0.1530 | 0.1538 | 0.1450 | 0.1523 | 47,387 | -0.00(-1.49%) |
Nov 21, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1546 | 171,280 | +0.00(+2.93%) |
Nov 20, 2023 | 0.1400 | 0.1560 | 0.1330 | 0.1502 | 153,486 | +0.01(+7.29%) |
Nov 17, 2023 | 0.1400 | 0.1422 | 0.1400 | 0.1400 | 33,252 | +0.00(+3.32%) |
Nov 16, 2023 | 0.1359 | 0.1365 | 0.1350 | 0.1355 | 21,251 | +0.00(+1.65%) |
Nov 15, 2023 | 0.1375 | 0.1375 | 0.1330 | 0.1333 | 62,350 | -0.00(-0.30%) |
Nov 14, 2023 | 0.1350 | 0.1375 | 0.1260 | 0.1337 | 79,332 | +0.01(+6.70%) |
Nov 13, 2023 | 0.1160 | 0.1255 | 0.1120 | 0.1253 | 43,413 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1170 | 0.1415 | 0.1050 | 0.1253 | 527,500 | -0.01(-5.79%) |
Nov 09, 2023 | 0.1050 | 0.1500 | 0.1050 | 0.1330 | 50,380 | -0.01(-6.34%) |
Nov 08, 2023 | 0.1340 | 0.1485 | 0.1340 | 0.1420 | 15,124 | +0.01(+5.19%) |
Nov 07, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 42,000 | -0.01(-3.57%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 82,055 | -0.00(-3.45%) |
Nov 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 83,885 | +0.02(+13.99%) |
Nov 02, 2023 | 0.1200 | 0.1485 | 0.1150 | 0.1272 | 377,122 | +0.01(+6.09%) |