Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0221 | 0.0300 | 0.0210 | 0.0300 | 36,200 | +0.01(+30.43%) |
Feb 28, 2024 | 0.0230 | 0.0234 | 0.0224 | 0.0230 | 10,300 | +0.00(+4.07%) |
Feb 27, 2024 | 0.0260 | 0.0300 | 0.0217 | 0.0221 | 22,520 | -0.00(-7.92%) |
Feb 26, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 115,140 | -0.00(-7.69%) |
Feb 23, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 15,850 | +0.00(+4.00%) |
Feb 20, 2024 | 0.0250 | 0 | -0.00(-4.21%) | |||
Feb 16, 2024 | 0.0259 | 0.0261 | 0.0251 | 0.0261 | 24,900 | +0.00(+0.38%) |
Feb 15, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0260 | 4,163 | -0.00(-1.89%) |
Feb 14, 2024 | 0.0258 | 0.0265 | 0.0255 | 0.0265 | 65,796 | +0.00(+6.00%) |
Feb 13, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 20,867 | -0.00(-4.21%) |
Feb 08, 2024 | 0.0261 | 180 | -0.01(-18.44%) | |||
Feb 06, 2024 | 0.0320 | 0 | +0.00(+10.34%) | |||
Feb 05, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 6,611 | -0.00(-6.45%) |
Feb 02, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,500 | +0.00(+14.81%) |
Feb 01, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0270 | 47,364 | +0.00(+3.85%) |
Jan 31, 2024 | 0.0263 | 0.0263 | 0.0255 | 0.0260 | 143,603 | -0.01(-18.75%) |
Jan 30, 2024 | 0.0294 | 0.0320 | 0.0263 | 0.0320 | 182,700 | +0.00(+8.47%) |
Jan 29, 2024 | 0.0285 | 0.0300 | 0.0260 | 0.0295 | 21,301 | -0.00(-7.81%) |
Jan 26, 2024 | 0.0310 | 0.0320 | 0.0260 | 0.0320 | 28,050 | +0.00(+3.23%) |
Jan 25, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 7,888 | -0.00(-8.82%) |
Jan 24, 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0340 | 71,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0227 | 0.0340 | 0.0227 | 0.0340 | 66,500 | +0.01(+21.43%) |
Jan 22, 2024 | 0.0280 | 0.0280 | 0.0259 | 0.0280 | 81,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 5,500 | -0.00(-5.41%) |
Jan 18, 2024 | 0.0238 | 0.0298 | 0.0238 | 0.0296 | 35,628 | +0.00(+5.71%) |
Jan 17, 2024 | 0.0292 | 0.0300 | 0.0280 | 0.0280 | 6,695 | -0.00(-6.04%) |
Jan 16, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0298 | 26,247 | +0.00(+14.62%) |
Jan 12, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 5,000 | -0.00(-3.70%) |
Jan 11, 2024 | 0.0300 | 0.0315 | 0.0252 | 0.0270 | 202,014 | -0.00(-6.90%) |
Jan 10, 2024 | 0.0262 | 0.0300 | 0.0262 | 0.0290 | 44,608 | +0.00(+7.41%) |
Jan 09, 2024 | 0.0271 | 0.0281 | 0.0261 | 0.0270 | 8,758 | -0.01(-15.63%) |
Jan 08, 2024 | 0.0277 | 0.0330 | 0.0277 | 0.0320 | 6,635 | +0.00(+6.67%) |
Jan 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 150,154 | +0.00(+4.53%) |
Jan 04, 2024 | 0.0270 | 0.0308 | 0.0270 | 0.0287 | 14,450 | -0.00(-6.21%) |
Jan 03, 2024 | 0.0306 | 0.0320 | 0.0286 | 0.0306 | 65,233 | +0.00(+2.00%) |
Jan 02, 2024 | 0.0305 | 0.0315 | 0.0263 | 0.0300 | 6,200 | +0.00(+4.53%) |
Dec 29, 2023 | 0.0269 | 0.0303 | 0.0255 | 0.0287 | 822,900 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0264 | 0.0322 | 0.0264 | 0.0322 | 112,070 | +0.00(+5.57%) |
Dec 27, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0305 | 97,774 | +0.00(+1.33%) |
Dec 26, 2023 | 0.0329 | 0.0329 | 0.0301 | 0.0301 | 43,817 | +0.00(+10.66%) |
Dec 22, 2023 | 0.0330 | 0.0330 | 0.0272 | 0.0272 | 56,370 | -0.00(-15.00%) |
Dec 21, 2023 | 0.0337 | 0.0337 | 0.0300 | 0.0320 | 5,666 | +0.00(+6.67%) |
Dec 20, 2023 | 0.0290 | 0.0315 | 0.0260 | 0.0300 | 658,597 | +0.00(+13.21%) |
Dec 19, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0265 | 422,042 | -0.00(-11.67%) |
Dec 18, 2023 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 299,900 | +0.00(+13.21%) |
Dec 15, 2023 | 0.0281 | 0.0299 | 0.0260 | 0.0265 | 15,500 | -0.01(-15.87%) |
Dec 14, 2023 | 0.0270 | 0.0315 | 0.0261 | 0.0315 | 75,522 | +0.00(+5.70%) |
Dec 13, 2023 | 0.0254 | 0.0298 | 0.0234 | 0.0298 | 702,022 | +0.00(+16.86%) |
Dec 12, 2023 | 0.0259 | 0.0280 | 0.0234 | 0.0255 | 340,000 | -0.00(-8.93%) |
Dec 11, 2023 | 0.0258 | 0.0280 | 0.0258 | 0.0280 | 62,000 | +0.00(+0.72%) |
Dec 08, 2023 | 0.0260 | 0.0278 | 0.0254 | 0.0278 | 101,038 | +0.00(+6.92%) |
Dec 07, 2023 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | 41,424 | -0.00(-12.75%) |
Dec 06, 2023 | 0.0250 | 0.0300 | 0.0224 | 0.0298 | 130,352 | +0.00(+13.74%) |
Dec 05, 2023 | 0.0295 | 0.0300 | 0.0262 | 0.0262 | 180,154 | -0.00(-12.67%) |
Dec 04, 2023 | 0.0295 | 0.0300 | 0.0280 | 0.0300 | 65,838 | +0.00(+0.00%) |