Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 65.09 | 65.09 | 0 | +0.29(+0.45%) | ||
Feb 28, 2024 | 64.80 | 64.80 | 0 | -0.33(-0.51%) | ||
Feb 27, 2024 | 65.13 | 65.13 | 0 | -0.21(-0.32%) | ||
Feb 26, 2024 | 65.34 | 65.34 | 0 | -0.06(-0.09%) | ||
Feb 23, 2024 | 65.40 | 65.40 | 0 | +0.21(+0.32%) | ||
Feb 22, 2024 | 65.19 | 65.19 | 0 | +0.70(+1.09%) | ||
Feb 21, 2024 | 64.49 | 64.49 | 0 | -0.15(-0.23%) | ||
Feb 20, 2024 | 64.64 | 64.64 | 0 | -0.13(-0.20%) | ||
Feb 16, 2024 | 64.77 | 64.77 | 0 | +0.01(+0.02%) | ||
Feb 15, 2024 | 64.76 | 64.76 | 0 | +1.13(+1.78%) | ||
Feb 14, 2024 | 63.63 | 63.63 | 0 | +1.28(+2.05%) | ||
Feb 13, 2024 | 62.35 | 62.35 | 0 | -1.79(-2.79%) | ||
Feb 12, 2024 | 64.14 | 64.14 | 0 | -0.06(-0.09%) | ||
Feb 09, 2024 | 64.20 | 64.20 | 0 | +0.30(+0.47%) | ||
Feb 08, 2024 | 63.90 | 63.90 | 0 | +0.20(+0.31%) | ||
Feb 07, 2024 | 63.70 | 63.70 | 0 | +0.21(+0.33%) | ||
Feb 06, 2024 | 63.49 | 63.49 | 0 | +0.50(+0.79%) | ||
Feb 05, 2024 | 62.99 | 62.99 | 0 | -1.07(-1.67%) | ||
Feb 02, 2024 | 64.06 | 64.06 | 0 | -0.31(-0.48%) | ||
Feb 01, 2024 | 64.37 | 64.37 | 0 | +0.64(+1.00%) | ||
Jan 31, 2024 | 63.73 | 63.73 | 0 | -0.80(-1.24%) | ||
Jan 30, 2024 | 64.53 | 64.53 | 0 | +0.12(+0.19%) | ||
Jan 29, 2024 | 64.41 | 64.41 | 0 | +0.41(+0.64%) | ||
Jan 26, 2024 | 64.00 | 64.00 | 0 | +0.18(+0.28%) | ||
Jan 25, 2024 | 63.82 | 63.82 | 0 | +0.38(+0.60%) | ||
Jan 24, 2024 | 63.44 | 63.44 | 0 | -0.30(-0.47%) | ||
Jan 23, 2024 | 63.74 | 63.74 | 0 | +0.45(+0.71%) | ||
Jan 22, 2024 | 63.29 | 63.29 | 0 | -0.20(-0.32%) | ||
Jan 19, 2024 | 63.49 | 63.49 | 0 | +0.66(+1.05%) | ||
Jan 18, 2024 | 62.83 | 62.83 | 0 | +0.54(+0.87%) | ||
Jan 17, 2024 | 62.29 | 62.29 | 0 | -0.78(-1.24%) | ||
Jan 16, 2024 | 63.07 | 63.07 | 0 | -0.40(-0.63%) | ||
Jan 12, 2024 | 63.47 | 63.47 | 0 | +0.12(+0.19%) | ||
Jan 11, 2024 | 63.35 | 63.35 | 0 | -0.23(-0.36%) | ||
Jan 10, 2024 | 63.58 | 63.58 | 0 | +0.13(+0.20%) | ||
Jan 09, 2024 | 63.45 | 63.45 | 0 | -0.42(-0.66%) | ||
Jan 08, 2024 | 63.87 | 63.87 | 0 | +0.42(+0.66%) | ||
Jan 05, 2024 | 63.45 | 63.45 | 0 | -0.03(-0.05%) | ||
Jan 04, 2024 | 63.48 | 63.48 | 0 | +0.20(+0.32%) | ||
Jan 03, 2024 | 63.28 | 63.28 | 0 | -0.12(-0.19%) | ||
Jan 02, 2024 | 63.40 | 63.40 | 0 | -0.65(-1.01%) | ||
Dec 29, 2023 | 64.05 | 64.05 | 0 | +0.06(+0.09%) | ||
Dec 28, 2023 | 63.99 | 63.99 | 0 | -0.33(-0.51%) | ||
Dec 27, 2023 | 64.32 | 64.32 | 0 | +0.48(+0.75%) | ||
Dec 26, 2023 | 63.84 | 63.84 | 0 | +0.26(+0.41%) | ||
Dec 22, 2023 | 63.58 | 63.58 | 0 | +0.43(+0.68%) | ||
Dec 21, 2023 | 63.15 | 63.15 | 0 | +0.92(+1.48%) | ||
Dec 20, 2023 | 62.23 | 62.23 | 0 | -0.79(-1.25%) | ||
Dec 19, 2023 | 63.02 | 63.02 | 0 | +0.84(+1.35%) | ||
Dec 18, 2023 | 62.18 | 62.18 | 0 | +0.20(+0.32%) | ||
Dec 15, 2023 | 61.98 | 61.98 | 0 | -0.56(-0.90%) | ||
Dec 14, 2023 | 62.54 | 62.54 | 0 | +0.59(+0.95%) | ||
Dec 13, 2023 | 61.95 | 61.95 | 0 | +1.33(+2.19%) | ||
Dec 12, 2023 | 60.62 | 60.62 | 0 | -0.25(-0.41%) | ||
Dec 11, 2023 | 60.87 | 60.87 | 0 | +0.01(+0.02%) | ||
Dec 08, 2023 | 60.86 | 60.86 | 0 | -1.61(-2.58%) | ||
Dec 07, 2023 | 62.47 | 62.47 | 0 | -0.03(-0.05%) | ||
Dec 06, 2023 | 62.50 | 62.50 | 0 | -0.40(-0.64%) | ||
Dec 05, 2023 | 62.90 | 62.90 | 0 | -0.32(-0.51%) | ||
Dec 04, 2023 | 63.22 | 63.22 | 0 | -0.36(-0.57%) |