Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 71.07 | 71.07 | 0 | -0.13(-0.18%) | ||
Mar 27, 2024 | 71.20 | 71.20 | 0 | +0.25(+0.35%) | ||
Mar 26, 2024 | 70.95 | 70.95 | 0 | -0.13(-0.18%) | ||
Mar 25, 2024 | 71.08 | 71.08 | 0 | -0.07(-0.10%) | ||
Mar 22, 2024 | 71.15 | 71.15 | 0 | -0.19(-0.27%) | ||
Mar 21, 2024 | 71.34 | 71.34 | 0 | +0.57(+0.81%) | ||
Mar 20, 2024 | 70.77 | 70.77 | 0 | +0.95(+1.36%) | ||
Mar 19, 2024 | 69.82 | 69.82 | 0 | +0.37(+0.53%) | ||
Mar 18, 2024 | 69.45 | 69.45 | 0 | +0.42(+0.61%) | ||
Mar 15, 2024 | 69.03 | 69.03 | 0 | -0.59(-0.85%) | ||
Mar 14, 2024 | 69.62 | 69.62 | 0 | -0.26(-0.37%) | ||
Mar 13, 2024 | 69.88 | 69.88 | 0 | -0.08(-0.11%) | ||
Mar 12, 2024 | 69.96 | 69.96 | 0 | +0.85(+1.23%) | ||
Mar 11, 2024 | 69.11 | 69.11 | 0 | -0.46(-0.66%) | ||
Mar 08, 2024 | 69.57 | 69.57 | 0 | -0.65(-0.93%) | ||
Mar 07, 2024 | 70.22 | 70.22 | 0 | +1.04(+1.50%) | ||
Mar 06, 2024 | 69.18 | 69.18 | 0 | +0.45(+0.65%) | ||
Mar 05, 2024 | 68.73 | 68.73 | 0 | -1.04(-1.49%) | ||
Mar 04, 2024 | 69.77 | 69.77 | 0 | -0.08(-0.11%) | ||
Mar 01, 2024 | 69.85 | 69.85 | 0 | +0.93(+1.35%) | ||
Feb 29, 2024 | 68.92 | 68.92 | 0 | +0.45(+0.66%) | ||
Feb 28, 2024 | 68.47 | 68.47 | 0 | -0.15(-0.22%) | ||
Feb 27, 2024 | 68.62 | 68.62 | 0 | +0.22(+0.32%) | ||
Feb 26, 2024 | 68.40 | 68.40 | 0 | -0.01(-0.01%) | ||
Feb 23, 2024 | 68.41 | 68.41 | 0 | -0.09(-0.13%) | ||
Feb 22, 2024 | 68.50 | 68.50 | 0 | +1.71(+2.56%) | ||
Feb 21, 2024 | 66.79 | 66.79 | 0 | -0.06(-0.09%) | ||
Feb 20, 2024 | 66.85 | 66.85 | 0 | -0.57(-0.85%) | ||
Feb 16, 2024 | 67.42 | 67.42 | 0 | -0.53(-0.78%) | ||
Feb 15, 2024 | 67.95 | 67.95 | 0 | +0.55(+0.82%) | ||
Feb 14, 2024 | 67.40 | 67.40 | 0 | +1.06(+1.60%) | ||
Feb 13, 2024 | 66.34 | 66.34 | 0 | -1.15(-1.70%) | ||
Feb 12, 2024 | 67.49 | 67.49 | 0 | -0.11(-0.16%) | ||
Feb 09, 2024 | 67.60 | 67.60 | 0 | +0.46(+0.69%) | ||
Feb 08, 2024 | 67.14 | 67.14 | 0 | +0.37(+0.55%) | ||
Feb 07, 2024 | 66.77 | 66.77 | 0 | +0.72(+1.09%) | ||
Feb 06, 2024 | 66.05 | 66.05 | 0 | +0.14(+0.21%) | ||
Feb 05, 2024 | 65.91 | 65.91 | 0 | -0.29(-0.44%) | ||
Feb 02, 2024 | 66.20 | 66.20 | 0 | +1.20(+1.85%) | ||
Feb 01, 2024 | 65.00 | 65.00 | 0 | +0.77(+1.20%) | ||
Jan 31, 2024 | 64.23 | 64.23 | 0 | -1.10(-1.68%) | ||
Jan 30, 2024 | 65.33 | 65.33 | 0 | -0.19(-0.29%) | ||
Jan 29, 2024 | 65.52 | 65.52 | 0 | +0.76(+1.17%) | ||
Jan 26, 2024 | 64.76 | 64.76 | 0 | +0.08(+0.12%) | ||
Jan 25, 2024 | 64.68 | 64.68 | 0 | +0.22(+0.34%) | ||
Jan 24, 2024 | 64.46 | 64.46 | 0 | +0.26(+0.40%) | ||
Jan 23, 2024 | 64.20 | 64.20 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 64.19 | 64.19 | 0 | +0.25(+0.39%) | ||
Jan 19, 2024 | 63.94 | 63.94 | 0 | +0.84(+1.33%) | ||
Jan 18, 2024 | 63.10 | 63.10 | 0 | +0.70(+1.12%) | ||
Jan 17, 2024 | 62.40 | 62.40 | 0 | -0.34(-0.54%) | ||
Jan 16, 2024 | 62.74 | 62.74 | 0 | -0.31(-0.49%) | ||
Jan 12, 2024 | 63.05 | 63.05 | 0 | -0.07(-0.11%) | ||
Jan 11, 2024 | 63.12 | 63.12 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 63.04 | 63.04 | 0 | +0.44(+0.70%) | ||
Jan 09, 2024 | 62.60 | 62.60 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 62.63 | 62.63 | 0 | +0.99(+1.61%) | ||
Jan 05, 2024 | 61.64 | 61.64 | 0 | +0.15(+0.24%) | ||
Jan 04, 2024 | 61.49 | 61.49 | 0 | -0.03(-0.05%) | ||
Jan 03, 2024 | 61.52 | 61.52 | 0 | -0.76(-1.22%) |