Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Mar 27, 2024 | 12.15 | 12.15 | 0 | +0.27(+2.27%) | ||
Mar 26, 2024 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | ||
Mar 25, 2024 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | ||
Mar 22, 2024 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | ||
Mar 21, 2024 | 11.98 | 11.98 | 0 | +0.15(+1.27%) | ||
Mar 20, 2024 | 11.83 | 11.83 | 0 | +0.22(+1.89%) | ||
Mar 19, 2024 | 11.61 | 11.61 | 0 | +0.11(+0.96%) | ||
Mar 18, 2024 | 11.50 | 11.50 | 0 | -0.11(-0.95%) | ||
Mar 15, 2024 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | ||
Mar 14, 2024 | 11.56 | 11.56 | 0 | -0.19(-1.62%) | ||
Mar 13, 2024 | 11.75 | 11.75 | 0 | +0.07(+0.60%) | ||
Mar 12, 2024 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Mar 11, 2024 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Mar 08, 2024 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | ||
Mar 07, 2024 | 11.72 | 11.72 | 0 | +0.20(+1.74%) | ||
Mar 06, 2024 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Mar 04, 2024 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Feb 29, 2024 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
Feb 28, 2024 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | ||
Feb 27, 2024 | 11.57 | 11.57 | 0 | +0.03(+0.26%) | ||
Feb 26, 2024 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Feb 23, 2024 | 11.52 | 11.52 | 0 | +0.04(+0.35%) | ||
Feb 22, 2024 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | ||
Feb 16, 2024 | 11.57 | 11.57 | 0 | -0.08(-0.69%) | ||
Feb 15, 2024 | 11.65 | 11.65 | 0 | +0.22(+1.92%) | ||
Feb 14, 2024 | 11.43 | 11.43 | 0 | +0.26(+2.33%) | ||
Feb 13, 2024 | 11.17 | 11.17 | 0 | -0.42(-3.62%) | ||
Feb 12, 2024 | 11.59 | 11.59 | 0 | +0.20(+1.76%) | ||
Feb 09, 2024 | 11.39 | 11.39 | 0 | +0.17(+1.52%) | ||
Feb 08, 2024 | 11.22 | 11.22 | 0 | +0.09(+0.81%) | ||
Feb 07, 2024 | 11.13 | 11.13 | 0 | +0.05(+0.45%) | ||
Feb 06, 2024 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | ||
Feb 05, 2024 | 10.99 | 10.99 | 0 | -0.11(-0.99%) | ||
Feb 02, 2024 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | ||
Feb 01, 2024 | 11.13 | 11.13 | 0 | +0.12(+1.09%) | ||
Jan 31, 2024 | 11.01 | 11.01 | 0 | -0.29(-2.57%) | ||
Jan 30, 2024 | 11.30 | 11.30 | 0 | -0.06(-0.53%) | ||
Jan 29, 2024 | 11.36 | 11.36 | 0 | +0.16(+1.43%) | ||
Jan 26, 2024 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Jan 25, 2024 | 11.19 | 11.19 | 0 | +0.08(+0.72%) | ||
Jan 24, 2024 | 11.11 | 11.11 | 0 | -0.03(-0.27%) | ||
Jan 23, 2024 | 11.14 | 11.14 | 0 | -0.06(-0.54%) | ||
Jan 22, 2024 | 11.20 | 11.20 | 0 | +0.20(+1.82%) | ||
Jan 19, 2024 | 11.00 | 11.00 | 0 | +0.13(+1.20%) | ||
Jan 18, 2024 | 10.87 | 10.87 | 0 | +0.14(+1.30%) | ||
Jan 17, 2024 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | ||
Jan 16, 2024 | 10.77 | 10.77 | 0 | -0.10(-0.92%) | ||
Jan 12, 2024 | 10.87 | 10.87 | 0 | -0.09(-0.82%) | ||
Jan 11, 2024 | 10.96 | 10.96 | 0 | -0.03(-0.27%) | ||
Jan 10, 2024 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Jan 09, 2024 | 10.95 | 10.95 | 0 | -0.12(-1.08%) | ||
Jan 08, 2024 | 11.07 | 11.07 | 0 | +0.11(+1.00%) | ||
Jan 05, 2024 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Jan 04, 2024 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | ||
Jan 03, 2024 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |