Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 666,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,016 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 242,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 386,025 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 477,000 | -0.01(-10.00%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 785,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,025 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,458,284 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,100 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 782,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 153,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 200,000 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 54,200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 122,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 240,350 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,818 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 248,000 | +0.00(+9.09%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,633 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 154,966 | -0.01(-7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,300 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 494,180 | -0.01(-7.14%) |
Feb 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 320,342 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,019,768 | +0.01(+18.18%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 462,000 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 433,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 183,000 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 351,350 | +0.00(+10.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 773,151 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 396,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 724,427 | -0.01(-10.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 361,725 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 362,966 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 423,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |