Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 68.92 | 68.92 | 0 | +0.45(+0.66%) | ||
Feb 28, 2024 | 68.47 | 68.47 | 0 | -0.15(-0.22%) | ||
Feb 27, 2024 | 68.62 | 68.62 | 0 | +0.22(+0.32%) | ||
Feb 26, 2024 | 68.40 | 68.40 | 0 | -0.01(-0.01%) | ||
Feb 23, 2024 | 68.41 | 68.41 | 0 | -0.09(-0.13%) | ||
Feb 22, 2024 | 68.50 | 68.50 | 0 | +1.71(+2.56%) | ||
Feb 21, 2024 | 66.79 | 66.79 | 0 | -0.06(-0.09%) | ||
Feb 20, 2024 | 66.85 | 66.85 | 0 | -0.57(-0.85%) | ||
Feb 16, 2024 | 67.42 | 67.42 | 0 | -0.53(-0.78%) | ||
Feb 15, 2024 | 67.95 | 67.95 | 0 | +0.55(+0.82%) | ||
Feb 14, 2024 | 67.40 | 67.40 | 0 | +1.06(+1.60%) | ||
Feb 13, 2024 | 66.34 | 66.34 | 0 | -1.15(-1.70%) | ||
Feb 12, 2024 | 67.49 | 67.49 | 0 | -0.11(-0.16%) | ||
Feb 09, 2024 | 67.60 | 67.60 | 0 | +0.46(+0.69%) | ||
Feb 08, 2024 | 67.14 | 67.14 | 0 | +0.37(+0.55%) | ||
Feb 07, 2024 | 66.77 | 66.77 | 0 | +0.72(+1.09%) | ||
Feb 06, 2024 | 66.05 | 66.05 | 0 | +0.14(+0.21%) | ||
Feb 05, 2024 | 65.91 | 65.91 | 0 | -0.29(-0.44%) | ||
Feb 02, 2024 | 66.20 | 66.20 | 0 | +1.20(+1.85%) | ||
Feb 01, 2024 | 65.00 | 65.00 | 0 | +0.77(+1.20%) | ||
Jan 31, 2024 | 64.23 | 64.23 | 0 | -1.10(-1.68%) | ||
Jan 30, 2024 | 65.33 | 65.33 | 0 | -0.19(-0.29%) | ||
Jan 29, 2024 | 65.52 | 65.52 | 0 | +0.76(+1.17%) | ||
Jan 26, 2024 | 64.76 | 64.76 | 0 | +0.08(+0.12%) | ||
Jan 25, 2024 | 64.68 | 64.68 | 0 | +0.22(+0.34%) | ||
Jan 24, 2024 | 64.46 | 64.46 | 0 | +0.26(+0.40%) | ||
Jan 23, 2024 | 64.20 | 64.20 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 64.19 | 64.19 | 0 | +0.25(+0.39%) | ||
Jan 19, 2024 | 63.94 | 63.94 | 0 | +0.84(+1.33%) | ||
Jan 18, 2024 | 63.10 | 63.10 | 0 | +0.70(+1.12%) | ||
Jan 17, 2024 | 62.40 | 62.40 | 0 | -0.34(-0.54%) | ||
Jan 16, 2024 | 62.74 | 62.74 | 0 | -0.31(-0.49%) | ||
Jan 12, 2024 | 63.05 | 63.05 | 0 | -0.07(-0.11%) | ||
Jan 11, 2024 | 63.12 | 63.12 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 63.04 | 63.04 | 0 | +0.44(+0.70%) | ||
Jan 09, 2024 | 62.60 | 62.60 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 62.63 | 62.63 | 0 | +0.99(+1.61%) | ||
Jan 05, 2024 | 61.64 | 61.64 | 0 | +0.15(+0.24%) | ||
Jan 04, 2024 | 61.49 | 61.49 | 0 | -0.03(-0.05%) | ||
Jan 03, 2024 | 61.52 | 61.52 | 0 | -0.76(-1.22%) | ||
Jan 02, 2024 | 62.28 | 62.28 | 0 | -0.83(-1.32%) | ||
Dec 29, 2023 | 63.11 | 63.11 | 0 | -0.34(-0.54%) | ||
Dec 28, 2023 | 63.45 | 63.45 | 0 | -0.07(-0.11%) | ||
Dec 27, 2023 | 63.52 | 63.52 | 0 | +0.22(+0.35%) | ||
Dec 26, 2023 | 63.30 | 63.30 | 0 | +0.31(+0.49%) | ||
Dec 22, 2023 | 62.99 | 62.99 | 0 | +0.12(+0.19%) | ||
Dec 21, 2023 | 62.87 | 62.87 | 0 | +0.86(+1.39%) | ||
Dec 20, 2023 | 62.01 | 62.01 | 0 | -0.97(-1.54%) | ||
Dec 19, 2023 | 62.98 | 62.98 | 0 | +0.51(+0.82%) | ||
Dec 18, 2023 | 62.47 | 62.47 | 0 | +0.29(+0.47%) | ||
Dec 15, 2023 | 62.18 | 62.18 | 0 | -4.74(-7.08%) | ||
Dec 14, 2023 | 66.92 | 66.92 | 0 | +0.50(+0.75%) | ||
Dec 13, 2023 | 66.42 | 66.42 | 0 | +0.94(+1.44%) | ||
Dec 12, 2023 | 65.48 | 65.48 | 0 | +0.42(+0.65%) | ||
Dec 11, 2023 | 65.06 | 65.06 | 0 | +0.35(+0.54%) | ||
Dec 08, 2023 | 64.71 | 64.71 | 0 | +0.45(+0.70%) | ||
Dec 07, 2023 | 64.26 | 64.26 | 0 | +0.61(+0.96%) | ||
Dec 06, 2023 | 63.65 | 63.65 | 0 | -0.24(-0.38%) | ||
Dec 05, 2023 | 63.89 | 63.89 | 0 | -0.16(-0.25%) | ||
Dec 04, 2023 | 64.05 | 64.05 | 0 | -0.40(-0.62%) |