China Health Industries Holdings (OP: CHHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
| Jan 24, 2024 | 0.4300 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.4300 | 0 | -0.38(-46.87%) | |||
| Jan 16, 2024 | 0.8093 | 1 | +0.42(+107.51%) | |||
| Jan 04, 2024 | 0.3900 | 0 | -0.10(-20.00%) | |||
| Jan 02, 2024 | 0.4875 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 350 | -0.06(-11.38%) |
| Dec 21, 2023 | 0.5501 | 0 | +0.00(+0.02%) | |||
| Dec 19, 2023 | 0.5500 | 0 | -0.03(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.