Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 34.10 | 34.10 | 0 | -0.03(-0.09%) | ||
May 16, 2024 | 34.13 | 34.13 | 0 | -0.38(-1.10%) | ||
May 15, 2024 | 34.51 | 34.51 | 0 | +0.64(+1.89%) | ||
May 14, 2024 | 33.87 | 33.87 | 0 | +0.28(+0.83%) | ||
May 13, 2024 | 33.59 | 33.59 | 0 | -0.07(-0.21%) | ||
May 10, 2024 | 33.66 | 33.66 | 0 | -0.10(-0.30%) | ||
May 09, 2024 | 33.76 | 33.76 | 0 | +0.19(+0.57%) | ||
May 08, 2024 | 33.57 | 33.57 | 0 | +0.05(+0.15%) | ||
May 07, 2024 | 33.52 | 33.52 | 0 | -0.01(-0.03%) | ||
May 06, 2024 | 33.53 | 33.53 | 0 | +0.61(+1.85%) | ||
May 03, 2024 | 32.92 | 32.92 | 0 | +0.38(+1.17%) | ||
May 02, 2024 | 32.54 | 32.54 | 0 | +0.37(+1.15%) | ||
May 01, 2024 | 32.17 | 32.17 | 0 | -0.21(-0.65%) | ||
Apr 30, 2024 | 32.38 | 32.38 | 0 | -0.48(-1.46%) | ||
Apr 29, 2024 | 32.86 | 32.86 | 0 | +0.02(+0.06%) | ||
Apr 26, 2024 | 32.84 | 32.84 | 0 | +0.59(+1.83%) | ||
Apr 25, 2024 | 32.25 | 32.25 | 0 | -0.19(-0.59%) | ||
Apr 24, 2024 | 32.44 | 32.44 | 0 | -0.06(-0.18%) | ||
Apr 23, 2024 | 32.50 | 32.50 | 0 | +0.63(+1.98%) | ||
Apr 22, 2024 | 31.87 | 31.87 | 0 | +0.35(+1.11%) | ||
Apr 19, 2024 | 31.52 | 31.52 | 0 | -0.69(-2.14%) | ||
Apr 18, 2024 | 32.21 | 32.21 | 0 | -0.15(-0.46%) | ||
Apr 17, 2024 | 32.36 | 32.36 | 0 | -0.31(-0.95%) | ||
Apr 16, 2024 | 32.67 | 32.67 | 0 | -0.04(-0.12%) | ||
Apr 15, 2024 | 32.71 | 32.71 | 0 | -0.44(-1.33%) | ||
Apr 12, 2024 | 33.15 | 33.15 | 0 | -0.59(-1.75%) | ||
Apr 11, 2024 | 33.74 | 33.74 | 0 | +0.35(+1.05%) | ||
Apr 10, 2024 | 33.39 | 33.39 | 0 | -0.16(-0.48%) | ||
Apr 09, 2024 | 33.55 | 33.55 | 0 | -0.27(-0.80%) | ||
Apr 08, 2024 | 33.82 | 33.82 | 0 | -0.05(-0.15%) | ||
Apr 05, 2024 | 33.87 | 33.87 | 0 | +0.55(+1.65%) | ||
Apr 04, 2024 | 33.32 | 33.32 | 0 | -0.46(-1.36%) | ||
Apr 03, 2024 | 33.78 | 33.78 | 0 | +0.27(+0.81%) | ||
Apr 02, 2024 | 33.51 | 33.51 | 0 | -0.18(-0.53%) | ||
Apr 01, 2024 | 33.69 | 33.69 | 0 | -0.02(-0.06%) | ||
Mar 28, 2024 | 33.71 | 33.71 | 0 | -0.05(-0.15%) | ||
Mar 27, 2024 | 33.76 | 33.76 | 0 | +0.01(+0.03%) | ||
Mar 26, 2024 | 33.75 | 33.75 | 0 | -0.08(-0.24%) | ||
Mar 25, 2024 | 33.83 | 33.83 | 0 | +0.05(+0.15%) | ||
Mar 22, 2024 | 33.78 | 33.78 | 0 | -0.03(-0.09%) | ||
Mar 21, 2024 | 33.81 | 33.81 | 0 | +0.33(+0.99%) | ||
Mar 20, 2024 | 33.48 | 33.48 | 0 | +0.41(+1.24%) | ||
Mar 19, 2024 | 33.07 | 33.07 | 0 | +0.20(+0.61%) | ||
Mar 18, 2024 | 32.87 | 32.87 | 0 | +0.22(+0.67%) | ||
Mar 15, 2024 | 32.65 | 32.65 | 0 | -0.33(-1.00%) | ||
Mar 14, 2024 | 32.98 | 32.98 | 0 | -0.16(-0.48%) | ||
Mar 13, 2024 | 33.14 | 33.14 | 0 | -0.06(-0.18%) | ||
Mar 12, 2024 | 33.20 | 33.20 | 0 | +0.65(+2.00%) | ||
Mar 11, 2024 | 32.55 | 32.55 | 0 | -0.41(-1.24%) | ||
Mar 08, 2024 | 32.96 | 32.96 | 0 | -0.47(-1.41%) | ||
Mar 07, 2024 | 33.43 | 33.43 | 0 | +0.44(+1.33%) | ||
Mar 06, 2024 | 32.99 | 32.99 | 0 | +0.31(+0.95%) | ||
Mar 05, 2024 | 32.68 | 32.68 | 0 | -0.32(-0.97%) | ||
Mar 04, 2024 | 33.00 | 33.00 | 0 | +0.10(+0.30%) |