Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 34.88 | 34.88 | 0 | +0.59(+1.72%) | ||
May 23, 2024 | 34.29 | 34.29 | 0 | +0.04(+0.12%) | ||
May 22, 2024 | 34.25 | 34.25 | 0 | -0.15(-0.44%) | ||
May 21, 2024 | 34.40 | 34.40 | 0 | +0.07(+0.20%) | ||
May 20, 2024 | 34.33 | 34.33 | 0 | +0.23(+0.67%) | ||
May 17, 2024 | 34.10 | 34.10 | 0 | -0.03(-0.09%) | ||
May 16, 2024 | 34.13 | 34.13 | 0 | -0.38(-1.10%) | ||
May 15, 2024 | 34.51 | 34.51 | 0 | +0.64(+1.89%) | ||
May 14, 2024 | 33.87 | 33.87 | 0 | +0.28(+0.83%) | ||
May 13, 2024 | 33.59 | 33.59 | 0 | -0.07(-0.21%) | ||
May 10, 2024 | 33.66 | 33.66 | 0 | -0.10(-0.30%) | ||
May 09, 2024 | 33.76 | 33.76 | 0 | +0.19(+0.57%) | ||
May 08, 2024 | 33.57 | 33.57 | 0 | +0.05(+0.15%) | ||
May 07, 2024 | 33.52 | 33.52 | 0 | -0.01(-0.03%) | ||
May 06, 2024 | 33.53 | 33.53 | 0 | +0.61(+1.85%) | ||
May 03, 2024 | 32.92 | 32.92 | 0 | +0.38(+1.17%) | ||
May 02, 2024 | 32.54 | 32.54 | 0 | +0.37(+1.15%) | ||
May 01, 2024 | 32.17 | 32.17 | 0 | -0.21(-0.65%) | ||
Apr 30, 2024 | 32.38 | 32.38 | 0 | -0.48(-1.46%) | ||
Apr 29, 2024 | 32.86 | 32.86 | 0 | +0.02(+0.06%) | ||
Apr 26, 2024 | 32.84 | 32.84 | 0 | +0.59(+1.83%) | ||
Apr 25, 2024 | 32.25 | 32.25 | 0 | -0.19(-0.59%) | ||
Apr 24, 2024 | 32.44 | 32.44 | 0 | -0.06(-0.18%) | ||
Apr 23, 2024 | 32.50 | 32.50 | 0 | +0.63(+1.98%) | ||
Apr 22, 2024 | 31.87 | 31.87 | 0 | +0.35(+1.11%) | ||
Apr 19, 2024 | 31.52 | 31.52 | 0 | -0.69(-2.14%) | ||
Apr 18, 2024 | 32.21 | 32.21 | 0 | -0.15(-0.46%) | ||
Apr 17, 2024 | 32.36 | 32.36 | 0 | -0.31(-0.95%) | ||
Apr 16, 2024 | 32.67 | 32.67 | 0 | -0.04(-0.12%) | ||
Apr 15, 2024 | 32.71 | 32.71 | 0 | -0.44(-1.33%) | ||
Apr 12, 2024 | 33.15 | 33.15 | 0 | -0.59(-1.75%) | ||
Apr 11, 2024 | 33.74 | 33.74 | 0 | +0.35(+1.05%) | ||
Apr 10, 2024 | 33.39 | 33.39 | 0 | -0.16(-0.48%) | ||
Apr 09, 2024 | 33.55 | 33.55 | 0 | -0.27(-0.80%) | ||
Apr 08, 2024 | 33.82 | 33.82 | 0 | -0.05(-0.15%) | ||
Apr 05, 2024 | 33.87 | 33.87 | 0 | +0.55(+1.65%) | ||
Apr 04, 2024 | 33.32 | 33.32 | 0 | -0.46(-1.36%) | ||
Apr 03, 2024 | 33.78 | 33.78 | 0 | +0.27(+0.81%) | ||
Apr 02, 2024 | 33.51 | 33.51 | 0 | -0.18(-0.53%) |