Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.86	35.89	35.30	35.30	8,313	-0.80(-2.22%)
Jan 30, 2024	36.20	36.25	36.05	36.10	5,775	-0.24(-0.66%)
Jan 29, 2024	35.85	36.37	35.79	36.34	74,187	+0.49(+1.37%)
Jan 26, 2024	35.58	35.91	35.58	35.85	5,254	+0.25(+0.70%)
Jan 25, 2024	35.49	35.63	35.32	35.60	12,711	+0.33(+0.94%)
Jan 24, 2024	35.64	35.75	35.25	35.27	8,853	-0.06(-0.17%)
Jan 23, 2024	35.47	35.48	35.23	35.33	5,673	-0.10(-0.28%)
Jan 22, 2024	35.43	35.63	35.27	35.43	8,367	+0.18(+0.51%)
Jan 19, 2024	34.75	35.36	34.75	35.25	5,527	+0.39(+1.12%)
Jan 18, 2024	34.59	34.88	34.55	34.86	7,442	+0.47(+1.37%)
Jan 17, 2024	34.31	34.46	34.15	34.39	13,538	-0.29(-0.84%)
Jan 16, 2024	34.72	34.78	34.50	34.68	14,792	-0.18(-0.52%)
Jan 12, 2024	35.16	35.30	34.86	34.86	12,313	-0.20(-0.57%)
Jan 11, 2024	35.07	35.12	34.64	35.06	9,639	+0.06(+0.17%)
Jan 10, 2024	34.90	35.07	34.78	35.00	10,632	+0.28(+0.81%)
Jan 09, 2024	34.65	34.88	34.60	34.72	8,152	-0.08(-0.23%)
Jan 08, 2024	34.25	34.86	34.25	34.80	12,895	+0.64(+1.87%)
Jan 05, 2024	34.05	34.43	34.05	34.16	7,299	+0.03(+0.09%)
Jan 04, 2024	34.14	34.38	34.08	34.13	27,311	-0.17(-0.50%)
Jan 03, 2024	34.53	34.63	34.22	34.30	8,058	-0.58(-1.66%)
Jan 02, 2024	35.09	35.09	34.69	34.88	10,916	-0.56(-1.58%)
Dec 29, 2023	35.74	35.74	35.31	35.44	5,659	-0.33(-0.92%)
Dec 28, 2023	35.71	35.82	35.68	35.77	9,628	+0.06(+0.18%)
Dec 27, 2023	35.62	35.73	35.59	35.70	9,937	+0.09(+0.25%)
Dec 26, 2023	35.55	35.69	35.49	35.61	10,890	+0.06(+0.17%)
Dec 22, 2023	35.67	35.74	35.41	35.55	9,522	-0.17(-0.47%)
Dec 21, 2023	35.63	35.80	35.48	35.72	11,050	+0.38(+1.09%)
Dec 20, 2023	35.85	36.06	35.26	35.34	8,489	-0.54(-1.52%)
Dec 19, 2023	35.53	35.92	35.53	35.88	10,751	+0.42(+1.18%)
Dec 18, 2023	35.17	35.55	35.17	35.46	12,784	+0.29(+0.82%)
Dec 15, 2023	35.31	35.35	35.03	35.17	24,736	-0.15(-0.42%)
Dec 14, 2023	35.22	35.45	35.06	35.32	7,616	+0.40(+1.13%)
Dec 13, 2023	34.33	34.93	34.13	34.93	10,977	+0.65(+1.90%)
Dec 12, 2023	34.04	34.28	33.96	34.28	5,217	+0.13(+0.38%)
Dec 11, 2023	33.92	34.27	33.92	34.15	10,165	+0.20(+0.59%)
Dec 08, 2023	33.48	34.04	33.48	33.95	18,214	+0.30(+0.89%)
Dec 07, 2023	33.46	33.69	33.45	33.65	5,048	+0.32(+0.96%)
Dec 06, 2023	33.46	33.70	33.31	33.33	7,690	+0.08(+0.25%)
Dec 05, 2023	33.28	33.34	33.09	33.25	5,328	-0.18(-0.55%)
Dec 04, 2023	33.28	33.60	33.25	33.43	8,895	+0.09(+0.27%)
Dec 01, 2023	32.62	33.36	32.62	33.34	7,680	+0.63(+1.92%)
Nov 30, 2023	32.62	32.73	32.56	32.71	4,190	+0.02(+0.06%)
Nov 29, 2023	32.89	33.05	32.67	32.69	9,792	+0.00(+0.00%)
Nov 28, 2023	32.40	32.73	32.40	32.69	7,162	+0.15(+0.46%)
Nov 27, 2023	32.42	32.66	32.42	32.54	4,901	+0.07(+0.21%)
Nov 24, 2023	32.43	32.54	32.42	32.47	8,602	+0.00(+0.00%)
Nov 22, 2023	32.30	32.59	32.30	32.47	20,718	+0.28(+0.87%)
Nov 21, 2023	32.29	32.29	32.12	32.19	5,736	-0.21(-0.65%)
Nov 20, 2023	32.07	32.49	32.07	32.40	14,876	+0.26(+0.81%)
Nov 17, 2023	32.09	32.18	32.05	32.14	3,728	+0.03(+0.09%)
Nov 16, 2023	32.10	32.17	31.96	32.11	8,034	-0.21(-0.65%)
Nov 15, 2023	32.23	32.56	32.23	32.32	28,872	+0.37(+1.15%)
Nov 14, 2023	31.58	32.04	31.58	31.95	6,722	+0.91(+2.92%)
Nov 13, 2023	30.96	31.13	30.84	31.05	4,785	-0.02(-0.06%)
Nov 10, 2023	30.66	31.07	30.66	31.07	8,266	+0.39(+1.27%)
Nov 09, 2023	31.08	31.08	30.65	30.68	8,856	-0.25(-0.81%)
Nov 08, 2023	30.91	30.97	30.65	30.93	5,099	+0.00(+0.00%)
Nov 07, 2023	30.68	30.93	30.68	30.93	15,871	+0.34(+1.11%)
Nov 06, 2023	30.54	30.59	30.39	30.59	5,835	-0.08(-0.26%)
Nov 03, 2023	30.14	30.69	30.14	30.67	8,601	+0.78(+2.60%)
Nov 02, 2023	29.62	29.89	29.61	29.89	7,088	+0.81(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.