Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,600 | +0.00(+3.70%) |
Jan 30, 2024 | 0.0030 | 0.0050 | 0.0020 | 0.0027 | 64,030 | +0.00(+35.00%) |
Jan 29, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 33,121 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 26,575 | +0.00(+25.00%) |
Jan 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,704 | +0.00(+33.33%) |
Jan 24, 2024 | 0.0049 | 0.0049 | 0.0012 | 0.0015 | 818,952 | -0.00(-70.00%) |
Jan 19, 2024 | 0.0050 | 0 | +0.00(+25.00%) | |||
Jan 12, 2024 | 0.0040 | 0 | +0.00(+14.29%) | |||
Jan 09, 2024 | 0.0035 | 0 | +0.00(+75.00%) | |||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0016 | 0.0020 | 78,519 | -0.00(-25.93%) |
Jan 05, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 18,148 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 104,571 | -0.00(-46.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,800 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,150 | +0.00(+6.38%) |
Dec 28, 2023 | 0.0049 | 0.0049 | 0.0027 | 0.0047 | 44,101 | -0.00(-6.00%) |
Dec 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101 | +0.00(+85.19%) |
Dec 26, 2023 | 0.0049 | 0.0049 | 0.0027 | 0.0027 | 104,598 | -0.00(-46.00%) |
Dec 22, 2023 | 0.0049 | 0.0050 | 0.0031 | 0.0050 | 26,751 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,052 | +0.00(+78.57%) |
Dec 18, 2023 | 0.0028 | 0 | -0.00(-44.00%) | |||
Dec 15, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 11,256 | +0.00(+85.19%) |
Dec 12, 2023 | 0.0027 | 0 | -0.00(-44.90%) | |||
Dec 08, 2023 | 0.0049 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 2,500 | -0.00(-2.00%) |
Dec 05, 2023 | 0.0050 | 0 | +0.00(+11.11%) | |||
Dec 04, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,500 | -0.00(-10.00%) |
Nov 22, 2023 | 0.0050 | 0 | +0.00(+85.19%) | |||
Nov 21, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 21,373 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,700 | -0.00(-46.00%) |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,242 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 16,572 | +0.00(+61.29%) |
Nov 15, 2023 | 0.0041 | 0.0042 | 0.0031 | 0.0031 | 5,000 | -0.00(-38.00%) |
Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | -0.00(-13.79%) |
Nov 13, 2023 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 900 | +0.00(+61.11%) |
Nov 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,950 | +0.00(+2.86%) |
Nov 08, 2023 | 0.0035 | 100 | -0.00(-30.00%) |