Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 98.02 | 98.02 | 97.17 | 97.75 | 101,412 | +0.18(+0.18%) |
Feb 28, 2024 | 96.66 | 97.80 | 96.47 | 97.57 | 140,088 | +0.87(+0.90%) |
Feb 27, 2024 | 96.65 | 96.70 | 96.14 | 96.70 | 105,133 | +0.22(+0.23%) |
Feb 26, 2024 | 96.76 | 96.91 | 96.38 | 96.48 | 133,038 | -0.09(-0.09%) |
Feb 23, 2024 | 96.27 | 96.69 | 96.22 | 96.57 | 108,521 | +0.44(+0.46%) |
Feb 22, 2024 | 95.76 | 96.28 | 95.51 | 96.13 | 206,134 | +0.75(+0.79%) |
Feb 21, 2024 | 94.92 | 95.42 | 94.80 | 95.38 | 152,019 | +0.38(+0.40%) |
Feb 20, 2024 | 95.05 | 95.54 | 94.86 | 95.00 | 131,380 | -0.27(-0.28%) |
Feb 16, 2024 | 95.33 | 95.82 | 95.18 | 95.27 | 136,082 | -0.17(-0.18%) |
Feb 15, 2024 | 94.99 | 95.49 | 94.87 | 95.44 | 122,903 | +0.70(+0.74%) |
Feb 14, 2024 | 94.17 | 94.74 | 93.99 | 94.74 | 125,134 | +1.27(+1.36%) |
Feb 13, 2024 | 93.57 | 93.77 | 92.82 | 93.47 | 251,703 | -0.68(-0.72%) |
Feb 12, 2024 | 93.92 | 94.49 | 93.92 | 94.15 | 211,839 | +0.15(+0.16%) |
Feb 09, 2024 | 93.78 | 94.03 | 93.41 | 94.00 | 264,827 | +0.56(+0.60%) |
Feb 08, 2024 | 93.49 | 93.63 | 93.04 | 93.44 | 242,275 | -0.03(-0.03%) |
Feb 07, 2024 | 93.09 | 93.66 | 92.97 | 93.47 | 211,087 | +0.55(+0.59%) |
Feb 06, 2024 | 92.17 | 92.92 | 91.97 | 92.92 | 113,243 | +0.98(+1.06%) |
Feb 05, 2024 | 91.79 | 92.12 | 91.07 | 91.94 | 141,098 | -0.34(-0.37%) |
Feb 02, 2024 | 91.93 | 92.64 | 91.64 | 92.28 | 144,033 | +0.15(+0.16%) |
Feb 01, 2024 | 91.50 | 92.13 | 90.83 | 92.13 | 190,825 | +1.21(+1.33%) |
Jan 31, 2024 | 91.60 | 91.77 | 90.82 | 90.92 | 160,640 | -0.56(-0.61%) |
Jan 30, 2024 | 91.35 | 91.52 | 91.08 | 91.48 | 116,404 | +0.19(+0.21%) |
Jan 29, 2024 | 91.09 | 91.29 | 90.57 | 91.29 | 102,421 | +0.40(+0.44%) |
Jan 26, 2024 | 90.55 | 91.32 | 90.50 | 90.89 | 217,344 | +0.57(+0.63%) |
Jan 25, 2024 | 90.84 | 90.84 | 89.64 | 90.32 | 200,281 | -0.23(-0.25%) |
Jan 24, 2024 | 91.16 | 91.41 | 90.55 | 90.55 | 495,999 | -0.24(-0.26%) |
Jan 23, 2024 | 91.37 | 91.71 | 90.65 | 90.79 | 161,379 | -0.30(-0.33%) |
Jan 22, 2024 | 90.78 | 91.27 | 90.72 | 91.09 | 124,841 | +0.55(+0.61%) |
Jan 19, 2024 | 90.52 | 90.64 | 89.79 | 90.54 | 131,788 | +0.30(+0.33%) |
Jan 18, 2024 | 89.41 | 90.24 | 89.06 | 90.24 | 263,976 | +1.24(+1.39%) |
Jan 17, 2024 | 88.88 | 89.81 | 88.77 | 89.01 | 104,718 | -0.38(-0.42%) |
Jan 16, 2024 | 90.45 | 90.55 | 89.04 | 89.39 | 130,212 | -1.43(-1.57%) |
Jan 12, 2024 | 90.49 | 90.81 | 90.22 | 90.81 | 169,213 | +0.75(+0.83%) |
Jan 11, 2024 | 90.52 | 90.52 | 89.38 | 90.06 | 130,773 | -0.27(-0.30%) |
Jan 10, 2024 | 89.95 | 90.47 | 89.95 | 90.33 | 159,638 | +0.60(+0.67%) |
Jan 09, 2024 | 89.88 | 89.88 | 89.29 | 89.74 | 138,223 | -0.62(-0.69%) |
Jan 08, 2024 | 89.45 | 90.35 | 88.83 | 90.35 | 151,444 | +0.28(+0.31%) |
Jan 05, 2024 | 90.21 | 90.34 | 89.69 | 90.08 | 156,140 | -0.02(-0.02%) |
Jan 04, 2024 | 90.42 | 91.07 | 90.09 | 90.09 | 134,246 | -0.01(-0.01%) |
Jan 03, 2024 | 90.95 | 91.18 | 90.10 | 90.11 | 167,283 | -1.26(-1.38%) |
Jan 02, 2024 | 91.70 | 92.21 | 91.12 | 91.36 | 108,120 | -0.69(-0.75%) |
Dec 29, 2023 | 92.11 | 92.26 | 91.75 | 92.05 | 144,587 | -0.02(-0.02%) |
Dec 28, 2023 | 91.85 | 92.23 | 91.85 | 92.07 | 82,804 | +0.04(+0.04%) |
Dec 27, 2023 | 91.87 | 92.16 | 91.69 | 92.03 | 110,520 | +0.09(+0.10%) |
Dec 26, 2023 | 91.48 | 92.10 | 91.35 | 91.94 | 67,162 | +0.52(+0.57%) |
Dec 22, 2023 | 91.27 | 91.75 | 91.13 | 91.42 | 86,371 | +0.45(+0.49%) |
Dec 21, 2023 | 90.76 | 91.01 | 90.37 | 90.97 | 104,701 | +1.12(+1.25%) |
Dec 20, 2023 | 91.16 | 91.42 | 89.86 | 89.86 | 136,696 | -1.53(-1.67%) |
Dec 19, 2023 | 90.91 | 91.38 | 90.66 | 91.38 | 204,806 | +0.78(+0.86%) |
Dec 18, 2023 | 90.54 | 90.74 | 90.40 | 90.60 | 126,354 | +0.29(+0.32%) |
Dec 15, 2023 | 90.43 | 90.55 | 89.96 | 90.32 | 85,271 | -0.07(-0.08%) |
Dec 14, 2023 | 91.30 | 91.30 | 89.84 | 90.39 | 139,436 | -0.56(-0.61%) |
Dec 13, 2023 | 90.08 | 91.09 | 89.81 | 90.95 | 135,899 | +1.05(+1.16%) |
Dec 12, 2023 | 89.54 | 90.06 | 89.20 | 89.90 | 86,742 | +0.43(+0.48%) |
Dec 11, 2023 | 88.75 | 89.47 | 88.75 | 89.47 | 80,570 | +0.73(+0.82%) |
Dec 08, 2023 | 88.34 | 88.84 | 88.16 | 88.75 | 96,134 | +0.43(+0.48%) |
Dec 07, 2023 | 88.66 | 88.79 | 87.90 | 88.32 | 93,004 | -0.20(-0.23%) |
Dec 06, 2023 | 88.62 | 89.15 | 88.35 | 88.52 | 128,577 | +0.21(+0.24%) |
Dec 05, 2023 | 89.00 | 89.00 | 88.30 | 88.31 | 80,103 | -1.05(-1.17%) |
Dec 04, 2023 | 88.28 | 89.35 | 88.28 | 89.35 | 69,863 | +0.67(+0.75%) |