Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2024 | 0.0021 | 0 | -0.00(-53.33%) | |||
Feb 16, 2024 | 0.0045 | 0.0045 | 0.0027 | 0.0045 | 19,068 | -0.00(-2.17%) |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0034 | 0.0046 | 91,758 | +0.00(+21.05%) |
Feb 14, 2024 | 0.0045 | 0.0049 | 0.0033 | 0.0038 | 19,862 | +0.00(+15.15%) |
Feb 13, 2024 | 0.0039 | 0.0048 | 0.0029 | 0.0033 | 74,987 | +0.00(+17.86%) |
Feb 12, 2024 | 0.0036 | 0.0036 | 0.0021 | 0.0028 | 31,246 | +0.00(+12.00%) |
Feb 09, 2024 | 0.0040 | 0.0040 | 0.0021 | 0.0025 | 211,913 | -0.00(-16.67%) |
Feb 08, 2024 | 0.0051 | 0.0051 | 0.0025 | 0.0030 | 48,718 | -0.00(-26.83%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 8,866 | -0.00(-16.33%) |
Feb 06, 2024 | 0.0029 | 0.0058 | 0.0028 | 0.0049 | 16,628 | -0.00(-15.52%) |
Feb 05, 2024 | 0.0058 | 0.0069 | 0.0025 | 0.0058 | 324,870 | -0.00(-1.69%) |
Feb 02, 2024 | 0.0021 | 0.0079 | 0.0021 | 0.0059 | 646,957 | +0.00(+110.71%) |
Feb 01, 2024 | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 5,664 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,600 | +0.00(+3.70%) |
Jan 30, 2024 | 0.0030 | 0.0050 | 0.0020 | 0.0027 | 64,030 | +0.00(+35.00%) |
Jan 29, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 33,121 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 26,575 | +0.00(+25.00%) |
Jan 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,704 | +0.00(+33.33%) |
Jan 24, 2024 | 0.0049 | 0.0049 | 0.0012 | 0.0015 | 818,952 | -0.00(-70.00%) |
Jan 19, 2024 | 0.0050 | 0 | +0.00(+25.00%) | |||
Jan 12, 2024 | 0.0040 | 0 | +0.00(+14.29%) | |||
Jan 09, 2024 | 0.0035 | 0 | +0.00(+75.00%) | |||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0016 | 0.0020 | 78,519 | -0.00(-25.93%) |
Jan 05, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 18,148 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 104,571 | -0.00(-46.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,800 | +0.00(+0.00%) |