Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 14.37 | 14.41 | 14.37 | 14.40 | 1,450 | -0.20(-1.34%) |
May 30, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 135 | +0.05(+0.31%) |
May 29, 2024 | 14.56 | 14.63 | 14.55 | 14.55 | 927 | -0.21(-1.40%) |
May 28, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 37 | -0.01(-0.06%) |
May 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 637 | +0.03(+0.17%) |
May 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 54 | -0.12(-0.78%) |
May 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 36 | -0.11(-0.73%) |
May 21, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.09(-0.59%) |
May 20, 2024 | 15.07 | 15.07 | 15.05 | 15.05 | 239 | -0.11(-0.74%) |
May 17, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.06(+0.37%) |
May 16, 2024 | 15.00 | 15.14 | 15.00 | 15.11 | 1,056 | +0.14(+0.94%) |
May 15, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 35 | +0.20(+1.34%) |
May 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 233 | +0.03(+0.20%) |
May 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 201 | +0.06(+0.41%) |
May 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 113 | +0.10(+0.69%) |
May 09, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 106 | +0.09(+0.62%) |
May 08, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 69 | -0.08(-0.55%) |
May 07, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 67 | -0.08(-0.54%) |
May 06, 2024 | 14.72 | 14.72 | 14.65 | 14.65 | 1,314 | +0.04(+0.24%) |
May 03, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 100 | +0.13(+0.92%) |
May 02, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 130 | +0.42(+3.01%) |