Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 103.98 | 105.02 | 103.21 | 105.02 | 94,139 | +1.29(+1.24%) |
May 30, 2024 | 103.26 | 103.80 | 103.25 | 103.73 | 106,566 | +0.73(+0.71%) |
May 29, 2024 | 103.45 | 103.81 | 102.92 | 103.00 | 220,960 | -1.38(-1.32%) |
May 28, 2024 | 105.56 | 105.56 | 104.09 | 104.38 | 155,604 | -1.02(-0.97%) |
May 24, 2024 | 104.89 | 105.46 | 104.57 | 105.40 | 100,579 | +1.22(+1.17%) |
May 23, 2024 | 105.66 | 105.75 | 104.06 | 104.18 | 92,460 | -1.40(-1.33%) |
May 22, 2024 | 105.41 | 105.68 | 104.89 | 105.58 | 135,454 | -0.15(-0.14%) |
May 21, 2024 | 105.41 | 105.81 | 105.31 | 105.73 | 300,623 | +0.17(+0.16%) |
May 20, 2024 | 105.08 | 105.72 | 105.06 | 105.56 | 120,694 | +0.52(+0.50%) |
May 17, 2024 | 104.91 | 105.08 | 104.46 | 105.04 | 75,186 | +0.26(+0.25%) |
May 16, 2024 | 104.88 | 105.23 | 104.70 | 104.78 | 122,615 | -0.07(-0.07%) |
May 15, 2024 | 104.68 | 104.85 | 104.33 | 104.85 | 98,770 | +0.54(+0.52%) |
May 14, 2024 | 104.26 | 104.32 | 104.00 | 104.31 | 90,532 | +0.21(+0.20%) |
May 13, 2024 | 105.10 | 105.20 | 104.08 | 104.10 | 121,052 | -0.77(-0.73%) |
May 10, 2024 | 105.38 | 105.44 | 104.68 | 104.87 | 116,596 | -0.34(-0.32%) |
May 09, 2024 | 104.45 | 105.21 | 104.30 | 105.21 | 123,875 | +0.90(+0.86%) |
May 08, 2024 | 103.80 | 104.36 | 103.80 | 104.31 | 138,182 | +0.43(+0.41%) |
May 07, 2024 | 103.91 | 104.09 | 103.61 | 103.88 | 167,645 | -0.32(-0.31%) |
May 06, 2024 | 103.46 | 104.20 | 103.42 | 104.20 | 222,131 | +1.27(+1.23%) |
May 03, 2024 | 103.04 | 103.26 | 102.23 | 102.93 | 119,104 | +0.63(+0.62%) |
May 02, 2024 | 101.98 | 102.30 | 101.09 | 102.30 | 146,567 | +1.13(+1.12%) |