Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 36.39 | 37.06 | 36.22 | 36.52 | 4,839,752 | +0.41(+1.14%) |
May 24, 2024 | 36.14 | 36.42 | 35.91 | 36.11 | 4,022,043 | +0.13(+0.36%) |
May 23, 2024 | 36.52 | 36.84 | 35.82 | 35.98 | 7,214,388 | -0.39(-1.07%) |
May 22, 2024 | 37.40 | 37.49 | 36.23 | 36.37 | 7,000,460 | -1.26(-3.35%) |
May 21, 2024 | 37.87 | 38.34 | 37.60 | 37.63 | 4,093,464 | -0.33(-0.87%) |
May 20, 2024 | 37.87 | 38.04 | 37.54 | 37.96 | 5,844,347 | +0.06(+0.16%) |
May 17, 2024 | 37.71 | 37.92 | 37.40 | 37.90 | 3,639,378 | +0.42(+1.12%) |
May 16, 2024 | 37.17 | 37.57 | 37.09 | 37.48 | 3,649,147 | +0.12(+0.32%) |
May 15, 2024 | 37.49 | 37.55 | 36.42 | 37.36 | 4,578,534 | -0.20(-0.53%) |
May 14, 2024 | 37.42 | 37.78 | 37.19 | 37.56 | 5,502,742 | +0.22(+0.59%) |
May 13, 2024 | 37.28 | 37.37 | 36.98 | 37.34 | 4,720,800 | +0.27(+0.73%) |
May 10, 2024 | 37.65 | 37.82 | 36.96 | 37.07 | 4,942,411 | -0.41(-1.09%) |
May 09, 2024 | 37.08 | 37.56 | 36.95 | 37.48 | 5,883,573 | +0.44(+1.19%) |
May 08, 2024 | 36.85 | 37.42 | 36.77 | 37.04 | 4,167,309 | -0.16(-0.43%) |
May 07, 2024 | 36.89 | 37.56 | 36.89 | 37.20 | 4,533,753 | +0.28(+0.76%) |
May 06, 2024 | 37.09 | 37.48 | 36.81 | 36.92 | 5,527,803 | +0.19(+0.52%) |
May 03, 2024 | 36.74 | 36.89 | 36.24 | 36.73 | 3,911,902 | +0.03(+0.08%) |
May 02, 2024 | 36.66 | 37.04 | 36.46 | 36.70 | 5,034,249 | +0.37(+1.02%) |