Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.308 | 7.407 | 7.243 | 7.330 | 3,808,794 | +0.10(+1.34%) |
May 23, 2011 | 7.230 | 7.370 | 7.201 | 7.233 | 5,000,864 | -0.25(-3.37%) |
May 20, 2011 | 7.677 | 7.751 | 7.466 | 7.485 | 3,895,920 | -0.29(-3.77%) |
May 19, 2011 | 7.756 | 7.873 | 7.593 | 7.778 | 4,114,964 | +0.07(+0.84%) |
May 18, 2011 | 7.483 | 7.713 | 7.364 | 7.713 | 2,773,583 | +0.26(+3.55%) |
May 17, 2011 | 7.398 | 7.510 | 7.316 | 7.449 | 2,920,740 | -0.03(-0.42%) |
May 16, 2011 | 7.371 | 7.617 | 7.323 | 7.480 | 2,701,902 | +0.06(+0.79%) |
May 13, 2011 | 7.719 | 7.719 | 7.379 | 7.421 | 3,256,179 | -0.25(-3.25%) |
May 12, 2011 | 7.551 | 7.713 | 7.386 | 7.670 | 3,741,262 | +0.05(+0.71%) |
May 11, 2011 | 7.888 | 7.888 | 7.567 | 7.616 | 3,362,810 | -0.30(-3.77%) |
May 10, 2011 | 7.632 | 7.927 | 7.613 | 7.914 | 5,117,652 | +0.36(+4.82%) |
May 09, 2011 | 7.409 | 7.593 | 7.337 | 7.550 | 2,546,881 | +0.13(+1.80%) |
May 06, 2011 | 7.841 | 7.841 | 7.366 | 7.417 | 5,714,606 | -0.20(-2.63%) |
May 05, 2011 | 7.497 | 7.794 | 7.448 | 7.617 | 6,802,120 | -0.04(-0.47%) |
May 04, 2011 | 7.735 | 7.815 | 7.541 | 7.653 | 3,277,149 | -0.14(-1.80%) |
May 03, 2011 | 7.909 | 8.080 | 7.510 | 7.793 | 6,865,061 | -0.19(-2.32%) |