Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0.1700 | 0.1200 | 0.1350 | 7,900 | +0.01(+4.01%) |
May 25, 2022 | 0.1298 | 400 | +0.02(+18.00%) | |||
May 24, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,089 | -0.02(-15.38%) |
May 19, 2022 | 0.1300 | 0 | +0.02(+18.18%) | |||
May 16, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.02(-12.70%) |
May 12, 2022 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 6,900 | +0.01(+5.00%) |
May 11, 2022 | 0.1377 | 0.1377 | 0.0900 | 0.1200 | 2,736,049 | +0.02(+20.00%) |
May 10, 2022 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 153,000 | -0.08(-44.44%) |
May 05, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
May 02, 2022 | 0.2000 | 0 | +0.02(+8.23%) | |||
Apr 29, 2022 | 0.1995 | 0.1995 | 0.1848 | 0.1848 | 3,850 | -0.02(-7.60%) |
Apr 27, 2022 | 0.2000 | 0 | +0.02(+11.05%) | |||
Apr 26, 2022 | 0.2200 | 0.2200 | 0.1741 | 0.1801 | 143,100 | -0.03(-14.36%) |
Apr 25, 2022 | 0.2302 | 0.2304 | 0.2101 | 0.2103 | 3,000 | -0.04(-15.91%) |
Apr 22, 2022 | 0.3000 | 0.3000 | 0.2500 | 0.2501 | 137,900 | -0.04(-13.76%) |
Apr 20, 2022 | 0.2900 | 0 | +0.01(+3.53%) | |||
Apr 18, 2022 | 0.2801 | 0 | -0.02(-6.29%) | |||
Apr 14, 2022 | 0.3000 | 0.3000 | 0.2989 | 0.2989 | 13,801 | -0.00(-0.37%) |
Apr 13, 2022 | 0.2951 | 0.3000 | 0.2951 | 0.3000 | 16,000 | -0.05(-14.26%) |
Apr 12, 2022 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100 | -0.00(-0.03%) |
Apr 11, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 40,500 | +0.03(+9.37%) |
Apr 07, 2022 | 0.3200 | 0 | -0.03(-8.57%) | |||
Apr 05, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.3486 | 0.4400 | 0.2826 | 0.3500 | 474,743 | +0.08(+29.63%) |
Mar 31, 2022 | 0.2700 | 0 | -0.00(-0.07%) | |||
Mar 30, 2022 | 0.3000 | 0.3000 | 0.2702 | 0.2702 | 63,900 | -0.04(-12.84%) |
Mar 29, 2022 | 0.2700 | 0.3200 | 0.2500 | 0.3100 | 360,024 | +0.03(+9.73%) |
Mar 28, 2022 | 0.3050 | 0.3050 | 0.2825 | 0.2825 | 2,400 | +0.02(+7.95%) |
Mar 25, 2022 | 0.3100 | 0.3100 | 0.2617 | 0.2617 | 81,064 | -0.05(-15.85%) |
Mar 24, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3110 | 524,600 | -0.04(-11.12%) |
Mar 23, 2022 | 0.3200 | 0.3500 | 0.2761 | 0.3499 | 117,764 | +0.03(+9.34%) |
Mar 22, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 219,235 | +0.05(+18.43%) |
Mar 21, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2702 | 206,537 | +0.01(+3.92%) |
Mar 18, 2022 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 443,087 | -0.01(-3.70%) |
Mar 17, 2022 | 0.2501 | 0.2999 | 0.2500 | 0.2700 | 210,400 | +0.02(+8.00%) |
Mar 16, 2022 | 0.3000 | 0.3100 | 0.2497 | 0.2500 | 597,454 | -0.05(-16.67%) |
Mar 15, 2022 | 0.3200 | 0.3500 | 0.2253 | 0.3000 | 405,850 | +0.20(+200.00%) |