Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0218 | 0.0218 | 0.0136 | 0.0218 | 1,000 | -0.00(-9.17%) |
May 05, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | +0.01(+124.30%) |
May 04, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 100 | -0.00(-29.14%) |
May 03, 2023 | 0.0105 | 0.0151 | 0.0105 | 0.0151 | 500 | -0.00(-5.03%) |
Apr 24, 2023 | 0.0159 | 2 | -0.00(-0.62%) | |||
Apr 12, 2023 | 0.0160 | 0 | -0.00(-17.95%) | |||
Apr 10, 2023 | 0.0195 | 0 | -0.00(-2.50%) | |||
Apr 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+1.01%) |
Mar 31, 2023 | 0.0194 | 0.0200 | 0.0194 | 0.0198 | 2,300 | +0.00(+1.54%) |
Mar 29, 2023 | 0.0195 | 0 | -0.00(-1.02%) | |||
Mar 28, 2023 | 0.0100 | 0.0197 | 0.0100 | 0.0197 | 260 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0197 | 0 | -0.00(-1.01%) | |||
Mar 23, 2023 | 0.0100 | 0.0199 | 0.0100 | 0.0199 | 210 | +0.01(+184.29%) |
Mar 21, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0070 | 1,000 | -0.01(-62.77%) |
Mar 20, 2023 | 0.0180 | 0.0188 | 0.0170 | 0.0188 | 10,200 | +0.00(+10.59%) |
Mar 16, 2023 | 0.0170 | 0 | -0.00(-15.00%) | |||
Mar 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0201 | 0.0220 | 0.0200 | 0.0200 | 132,830 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |