Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 52.19 | 52.76 | 52.19 | 52.23 | 49,465 | +0.21(+0.40%) |
Jun 28, 2018 | 51.71 | 52.20 | 51.43 | 52.02 | 78,865 | +0.19(+0.37%) |
Jun 27, 2018 | 52.35 | 52.88 | 51.83 | 51.83 | 79,460 | -0.42(-0.80%) |
Jun 26, 2018 | 52.20 | 52.42 | 52.05 | 52.25 | 51,488 | +0.16(+0.31%) |
Jun 25, 2018 | 52.23 | 52.37 | 51.85 | 52.09 | 92,401 | -0.41(-0.78%) |
Jun 22, 2018 | 52.66 | 52.66 | 52.45 | 52.49 | 37,556 | +0.11(+0.22%) |
Jun 21, 2018 | 52.87 | 52.87 | 52.18 | 52.38 | 74,026 | -0.47(-0.90%) |
Jun 20, 2018 | 52.90 | 53.07 | 52.67 | 52.85 | 81,820 | +0.09(+0.18%) |
Jun 19, 2018 | 53.39 | 53.45 | 52.68 | 52.76 | 94,251 | -1.13(-2.10%) |
Jun 18, 2018 | 53.51 | 53.98 | 53.50 | 53.89 | 113,723 | +0.00(+0.00%) |
Jun 15, 2018 | 54.13 | 53.47 | 53.89 | 142,837 | -0.24(-0.44%) | |
Jun 14, 2018 | 54.63 | 54.76 | 54.03 | 54.13 | 173,717 | -0.37(-0.68%) |
Jun 13, 2018 | 54.71 | 54.91 | 54.45 | 54.50 | 66,985 | -0.31(-0.57%) |
Jun 12, 2018 | 55.31 | 55.31 | 54.68 | 54.81 | 71,716 | -0.46(-0.84%) |
Jun 11, 2018 | 55.36 | 55.50 | 55.16 | 55.28 | 39,226 | -0.04(-0.07%) |
Jun 08, 2018 | 55.01 | 55.31 | 54.89 | 55.31 | 66,014 | +0.28(+0.50%) |
Jun 07, 2018 | 55.11 | 55.31 | 54.80 | 55.04 | 58,248 | -0.02(-0.03%) |
Jun 06, 2018 | 55.06 | 55.06 | 52,572 | +0.39(+0.71%) | ||
Jun 05, 2018 | 54.65 | 54.83 | 54.44 | 54.67 | 78,324 | +0.01(+0.02%) |