Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.410 | 1.440 | 1.310 | 1.320 | 53,028 | +0.01(+0.76%) |
May 30, 2024 | 1.420 | 1.420 | 1.250 | 1.310 | 86,685 | -0.08(-5.76%) |
May 29, 2024 | 1.450 | 1.460 | 1.340 | 1.390 | 56,769 | -0.04(-2.80%) |
May 28, 2024 | 1.480 | 1.525 | 1.420 | 1.430 | 55,071 | -0.08(-5.30%) |
May 24, 2024 | 1.520 | 1.530 | 1.480 | 1.510 | 41,784 | -0.02(-1.31%) |
May 23, 2024 | 1.570 | 1.600 | 1.520 | 1.530 | 26,390 | -0.05(-3.16%) |
May 22, 2024 | 1.630 | 1.640 | 1.570 | 1.580 | 38,746 | -0.03(-1.86%) |
May 21, 2024 | 1.490 | 1.610 | 1.490 | 1.610 | 47,099 | +0.12(+8.05%) |
May 20, 2024 | 1.550 | 1.580 | 1.470 | 1.490 | 94,728 | -0.02(-1.32%) |
May 17, 2024 | 1.570 | 1.600 | 1.510 | 1.510 | 64,370 | -0.04(-2.58%) |
May 16, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 91,324 | -0.06(-3.73%) |
May 15, 2024 | 1.750 | 1.750 | 1.560 | 1.610 | 97,644 | -0.10(-5.85%) |
May 14, 2024 | 1.930 | 2.000 | 1.670 | 1.710 | 203,285 | -0.16(-8.56%) |
May 13, 2024 | 1.880 | 1.980 | 1.820 | 1.870 | 37,901 | -0.01(-0.53%) |
May 10, 2024 | 1.920 | 1.920 | 1.810 | 1.880 | 47,606 | -0.03(-1.57%) |
May 09, 2024 | 2.000 | 2.000 | 1.850 | 1.910 | 79,214 | -0.05(-2.55%) |
May 08, 2024 | 2.010 | 2.046 | 1.930 | 1.960 | 22,178 | -0.02(-1.01%) |
May 07, 2024 | 2.050 | 2.060 | 1.980 | 1.980 | 20,005 | -0.06(-2.94%) |
May 06, 2024 | 2.030 | 2.160 | 2.030 | 2.040 | 29,647 | +0.01(+0.49%) |
May 03, 2024 | 2.020 | 2.060 | 2.000 | 2.030 | 40,924 | -0.01(-0.49%) |
May 02, 2024 | 2.090 | 2.090 | 1.990 | 2.040 | 27,172 | -0.01(-0.49%) |