Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 39182 | 39252 | 38690 | 38720 | 0 | -156.20(-0.40%) |
Jun 12, 2024 | 38865 | 38946 | 38809 | 38877 | 0 | -258.10(-0.66%) |
Jun 11, 2024 | 39176 | 39337 | 39075 | 39135 | 0 | +96.60(+0.25%) |
Jun 10, 2024 | 38690 | 39082 | 38690 | 39038 | 0 | +354.30(+0.92%) |
Jun 09, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | -19.60(-0.05%) |
Jun 06, 2024 | 38842 | 39012 | 38694 | 38704 | 0 | +213.30(+0.55%) |
Jun 05, 2024 | 38654 | 38656 | 38344 | 38490 | 0 | -347.30(-0.89%) |
Jun 04, 2024 | 38702 | 38895 | 38592 | 38838 | 0 | -85.50(-0.22%) |
Jun 03, 2024 | 38735 | 39032 | 38735 | 38923 | 0 | +435.10(+1.13%) |
Jun 02, 2024 | 38173 | 38527 | 38088 | 38488 | 0 | +0.00(+0.00%) |