Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.57	27.62	27.57	27.60	1,573	+0.06(+0.20%)
Oct 30, 2025	27.66	27.67	27.54	27.54	19,797	-0.04(-0.15%)
Oct 29, 2025	27.80	27.85	27.55	27.58	870	-0.18(-0.64%)
Oct 28, 2025	27.78	27.78	27.75	27.76	1,218	-0.09(-0.33%)
Oct 27, 2025	27.94	27.94	27.81	27.85	1,105	+0.04(+0.13%)
Oct 24, 2025	27.89	27.90	27.81	27.81	4,057	+0.18(+0.65%)
Oct 23, 2025	27.50	27.63	27.50	27.63	3,312	+0.17(+0.61%)
Oct 22, 2025	27.60	27.60	27.41	27.47	2,478	-0.23(-0.83%)
Oct 21, 2025	27.66	27.70	27.66	27.70	257	-0.05(-0.19%)
Oct 20, 2025	27.66	27.75	27.64	27.75	983	+0.31(+1.11%)
Oct 17, 2025	27.41	27.46	27.36	27.44	6,862	-0.07(-0.24%)
Oct 16, 2025	27.56	27.59	27.51	27.51	288	-0.27(-0.97%)
Oct 15, 2025	27.84	27.91	27.68	27.78	1,903	+0.09(+0.33%)
Oct 14, 2025	27.38	27.74	27.38	27.69	2,811	+0.16(+0.59%)
Oct 13, 2025	27.38	27.53	27.38	27.53	1,116	+0.38(+1.40%)
Oct 10, 2025	27.15	27.15	27.15	27.15	100	-0.40(-1.44%)
Oct 09, 2025	27.48	27.56	27.48	27.54	276	-0.08(-0.30%)
Oct 08, 2025	27.59	27.63	27.55	27.63	6,012	+0.13(+0.47%)
Oct 07, 2025	27.57	27.64	27.46	27.49	2,297	-0.14(-0.51%)
Oct 06, 2025	27.65	27.71	27.64	27.64	21,837	+0.05(+0.17%)
Oct 03, 2025	27.65	27.66	27.59	27.59	1,737	+0.09(+0.31%)
Oct 02, 2025	27.45	27.51	27.35	27.50	22,738	+0.07(+0.26%)
Oct 01, 2025	27.35	27.43	27.33	27.43	36,250	+0.03(+0.12%)
Sep 30, 2025	27.31	27.40	27.24	27.40	360,473	+0.04(+0.16%)
Sep 29, 2025	27.40	27.40	27.32	27.36	4,145	-0.02(-0.09%)
Sep 26, 2025	27.26	27.38	27.22	27.38	3,704	+0.17(+0.63%)
Sep 25, 2025	27.20	27.28	27.14	27.21	6,249	-0.12(-0.44%)
Sep 24, 2025	27.49	27.49	27.30	27.33	7,324	-0.12(-0.43%)
Sep 23, 2025	27.56	27.56	27.44	27.45	1,185	-0.03(-0.12%)
Sep 22, 2025	27.42	27.53	27.36	27.48	26,128	+0.04(+0.15%)
Sep 19, 2025	27.50	27.50	27.39	27.44	27,655	-0.08(-0.29%)
Sep 18, 2025	27.27	27.55	27.27	27.52	22,586	+0.34(+1.25%)
Sep 17, 2025	27.32	27.43	27.13	27.18	16,394	-0.04(-0.15%)
Sep 16, 2025	27.16	27.22	27.06	27.22	58,813	+0.03(+0.13%)
Sep 15, 2025	27.21	27.26	27.14	27.19	32,296	+0.04(+0.15%)
Sep 12, 2025	27.28	27.28	27.14	27.14	16,503	-0.13(-0.47%)
Sep 11, 2025	27.10	27.31	27.10	27.27	13,176	+0.29(+1.08%)
Sep 10, 2025	27.01	27.16	26.98	26.98	46,055	-0.07(-0.24%)
Sep 09, 2025	27.06	27.10	27.00	27.05	19,020	-0.10(-0.35%)
Sep 08, 2025	27.06	27.15	27.04	27.14	7,435	+0.04(+0.14%)
Sep 05, 2025	27.20	27.20	27.05	27.10	12,247	+0.09(+0.33%)
Sep 04, 2025	26.89	27.01	26.87	27.01	36,339	+0.19(+0.71%)
Sep 03, 2025	26.83	26.87	26.73	26.82	97,519	-0.07(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.