Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 111.91 | 112.79 | 108.57 | 109.15 | 2,447,885 | -0.76(-0.69%) |
May 23, 2024 | 116.00 | 116.65 | 108.66 | 109.91 | 3,250,979 | -5.81(-5.02%) |
May 22, 2024 | 115.98 | 118.43 | 114.42 | 115.72 | 2,441,228 | +0.69(+0.60%) |
May 21, 2024 | 116.67 | 117.71 | 113.68 | 115.03 | 2,193,812 | -2.47(-2.10%) |
May 20, 2024 | 116.40 | 120.92 | 114.88 | 117.50 | 2,546,846 | +0.00(+0.00%) |
May 17, 2024 | 117.83 | 118.93 | 115.48 | 117.50 | 2,737,255 | -0.43(-0.36%) |
May 16, 2024 | 120.36 | 123.44 | 117.29 | 117.93 | 3,533,704 | -3.14(-2.59%) |
May 15, 2024 | 123.12 | 123.51 | 117.73 | 121.07 | 3,776,624 | +0.12(+0.10%) |
May 14, 2024 | 121.54 | 124.62 | 118.37 | 120.95 | 4,131,212 | +4.05(+3.46%) |
May 13, 2024 | 119.60 | 122.93 | 116.64 | 116.90 | 4,540,899 | -0.10(-0.09%) |
May 10, 2024 | 119.80 | 120.06 | 115.26 | 117.00 | 3,012,128 | -3.41(-2.83%) |
May 09, 2024 | 115.25 | 121.22 | 112.70 | 120.41 | 3,315,911 | +5.99(+5.24%) |
May 08, 2024 | 114.91 | 116.40 | 112.62 | 114.42 | 3,651,700 | -2.24(-1.92%) |
May 07, 2024 | 122.60 | 124.27 | 116.40 | 116.66 | 5,114,826 | -6.31(-5.13%) |
May 06, 2024 | 124.30 | 129.00 | 122.64 | 122.97 | 7,060,841 | +1.30(+1.07%) |
May 03, 2024 | 119.20 | 124.20 | 115.79 | 121.67 | 8,528,475 | +5.17(+4.44%) |
May 02, 2024 | 119.95 | 122.30 | 111.45 | 116.50 | 24,223,970 | +29.41(+33.77%) |