Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 38762 | 39437 | 38704 | 39070 | 0 | +282.30(+0.73%) |
May 19, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | +0.00(+0.00%) |
May 18, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | +0.00(+0.00%) |
May 17, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | -132.90(-0.34%) |
May 16, 2024 | 38646 | 38949 | 38513 | 38920 | 0 | +534.60(+1.39%) |
May 15, 2024 | 38533 | 38817 | 38336 | 38386 | 0 | +29.60(+0.08%) |
May 14, 2024 | 38288 | 38478 | 38085 | 38356 | 0 | +176.60(+0.46%) |
May 13, 2024 | 38212 | 38273 | 37970 | 38180 | 0 | -49.60(-0.13%) |
May 12, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +0.00(+0.00%) |
May 11, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +0.00(+0.00%) |
May 10, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +155.10(+0.41%) |
May 09, 2024 | 38243 | 38430 | 38072 | 38074 | 0 | -128.40(-0.34%) |
May 08, 2024 | 38678 | 38749 | 38160 | 38202 | 0 | -632.70(-1.63%) |
May 07, 2024 | 38636 | 38863 | 38542 | 38835 | 0 | +599.00(+1.57%) |
May 06, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 05, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 04, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 03, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 02, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | -38.00(-0.10%) |