Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.76	20.78	19.87	19.95	31,021	-0.39(-1.90%)
Nov 26, 2025	19.88	20.68	19.50	20.34	69,891	+0.50(+2.50%)
Nov 25, 2025	19.62	19.95	19.30	19.84	59,352	-0.76(-3.71%)
Nov 24, 2025	19.56	20.71	19.30	20.61	132,027	+2.85(+16.03%)
Nov 21, 2025	17.64	18.35	17.32	17.76	140,158	-1.01(-5.39%)
Nov 20, 2025	19.99	19.99	18.54	18.77	67,104	-0.75(-3.83%)
Nov 19, 2025	19.87	20.31	18.93	19.52	75,083	-1.22(-5.90%)
Nov 18, 2025	19.98	20.89	19.91	20.74	61,121	+1.14(+5.81%)
Nov 17, 2025	20.23	20.94	19.45	19.61	73,987	-1.64(-7.72%)
Nov 14, 2025	21.64	22.05	21.25	21.25	69,651	-1.08(-4.82%)
Nov 13, 2025	24.22	24.51	22.22	22.32	58,633	-1.65(-6.88%)
Nov 12, 2025	25.34	25.40	23.79	23.97	53,405	-0.61(-2.46%)
Nov 11, 2025	25.32	25.48	24.57	24.58	34,720	-1.96(-7.40%)
Nov 10, 2025	26.38	26.64	25.69	26.54	78,474	+2.09(+8.56%)
Nov 07, 2025	22.45	24.75	22.07	24.45	65,955	+2.34(+10.58%)
Nov 06, 2025	23.11	23.11	22.08	22.11	72,338	-1.91(-7.94%)
Nov 05, 2025	23.95	24.18	23.50	24.01	39,410	+1.40(+6.17%)
Nov 04, 2025	23.53	24.20	22.06	22.62	66,486	-1.48(-6.12%)
Nov 03, 2025	25.13	25.13	23.36	24.09	176,686	-3.10(-11.41%)
Oct 31, 2025	27.06	27.42	26.12	27.20	108,786	+1.10(+4.20%)
Oct 30, 2025	27.33	27.33	26.08	26.10	84,399	-1.32(-4.81%)
Oct 29, 2025	27.85	28.14	26.85	27.42	251,309	+0.33(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.