Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3800 0.3800 0.3550 0.3800 457,772 +0.01(+1.33%)
Oct 30, 2025 0.3500 0.3800 0.3450 0.3750 916,493 +0.03(+10.29%)
Oct 29, 2025 0.3500 0.3600 0.3300 0.3400 596,135 -0.01(-2.86%)
Oct 28, 2025 0.3100 0.3500 0.2950 0.3500 706,621 +0.03(+11.11%)
Oct 27, 2025 0.3050 0.3200 0.3000 0.3150 830,702 -0.01(-1.56%)
Oct 24, 2025 0.3050 0.3300 0.3000 0.3200 936,714 +0.01(+3.23%)
Oct 23, 2025 0.3250 0.3300 0.2900 0.3100 1,429,934 +0.00(+0.00%)
Oct 22, 2025 0.3400 0.3400 0.2950 0.3100 971,022 -0.03(-8.82%)
Oct 21, 2025 0.3600 0.3600 0.3250 0.3400 750,663 -0.02(-6.85%)
Oct 20, 2025 0.3500 0.3700 0.3500 0.3650 364,956 +0.02(+4.29%)
Oct 17, 2025 0.3350 0.3600 0.3200 0.3500 710,508 +0.01(+4.48%)
Oct 16, 2025 0.3650 0.3700 0.3350 0.3350 793,274 -0.03(-8.22%)
Oct 15, 2025 0.3750 0.3900 0.3550 0.3650 652,907 -0.02(-5.19%)
Oct 14, 2025 0.3850 0.4000 0.3650 0.3850 810,414 +0.02(+5.48%)
Oct 10, 2025 0.3650 0 +0.00(+0.00%)
Oct 09, 2025 0.3800 0.3950 0.3650 0.3650 462,832 -0.02(-3.95%)
Oct 08, 2025 0.3800 0.4050 0.3600 0.3800 929,613 -0.01(-2.56%)
Oct 07, 2025 0.4250 0.4250 0.3900 0.3900 1,069,318 -0.02(-6.02%)
Oct 06, 2025 0.4200 0.4200 0.3850 0.4150 523,956 +0.01(+1.22%)
Oct 03, 2025 0.4150 0.4150 0.3900 0.4100 674,777 -0.01(-1.20%)
Oct 02, 2025 0.4000 0.4150 0.3750 0.4150 1,049,698 +0.04(+10.67%)
Oct 01, 2025 0.4200 0.4450 0.3750 0.3750 2,328,922 -0.03(-6.25%)
Sep 30, 2025 0.3450 0.4100 0.3350 0.4000 2,772,983 +0.07(+19.40%)
Sep 29, 2025 0.3400 0.3500 0.3200 0.3350 511,030 -0.01(-1.47%)
Sep 26, 2025 0.3000 0.3500 0.3000 0.3400 4,140,441 +0.04(+11.48%)
Sep 25, 2025 0.3500 0.3500 0.3000 0.3050 2,858,423 -0.04(-11.59%)
Sep 24, 2025 0.3750 0.3800 0.3350 0.3450 1,943,351 -0.04(-10.39%)
Sep 23, 2025 0.4100 0.4150 0.3800 0.3850 778,408 -0.03(-8.33%)
Sep 22, 2025 0.4400 0.4400 0.4050 0.4200 963,000 -0.01(-2.33%)
Sep 19, 2025 0.4150 0.4300 0.3950 0.4300 837,724 +0.01(+2.38%)
Sep 18, 2025 0.4150 0.4200 0.3900 0.4200 555,692 +0.01(+1.20%)
Sep 17, 2025 0.4300 0.4300 0.3900 0.4150 1,244,436 -0.02(-3.49%)
Sep 16, 2025 0.4150 0.4400 0.4000 0.4300 1,237,861 +0.03(+7.50%)
Sep 15, 2025 0.4000 0.4200 0.3800 0.4000 1,088,661 +0.02(+3.90%)
Sep 12, 2025 0.3750 0.3950 0.3550 0.3850 957,339 +0.02(+4.05%)
Sep 11, 2025 0.3700 0.3800 0.3550 0.3700 1,047,094 -0.02(-5.13%)
Sep 10, 2025 0.4000 0.4100 0.3500 0.3900 1,555,765 +0.01(+1.30%)
Sep 09, 2025 0.3500 0.4050 0.3500 0.3850 2,191,176 +0.04(+10.00%)
Sep 08, 2025 0.3300 0.3500 0.3150 0.3500 1,156,409 +0.02(+7.69%)
Sep 05, 2025 0.3350 0.3400 0.3150 0.3250 551,628 +0.00(+0.00%)
Sep 04, 2025 0.3100 0.3350 0.2900 0.3250 2,121,589 +0.01(+3.17%)
Sep 03, 2025 0.3200 0.3300 0.3100 0.3150 1,535,976 +0.02(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.