Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.88	43.50		43.44	259,173	+0.09(+0.20%)
Jan 28, 2022	43.17	43.54	41.92	43.35	203,493	+0.16(+0.38%)
Jan 27, 2022	43.73	44.36	42.81	43.19	215,003	-0.53(-1.21%)
Jan 26, 2022	44.57	45.41	43.24	43.72	190,277	-0.27(-0.61%)
Jan 25, 2022	44.17	44.54	42.73	43.99	171,547	-0.78(-1.74%)
Jan 24, 2022	43.28	45.00	42.72	44.77	182,254	+0.97(+2.22%)
Jan 21, 2022	44.08	45.06	43.77	43.80	179,360	-0.18(-0.42%)
Jan 20, 2022	45.03	45.42	43.89	43.98	152,317	-0.80(-1.78%)
Jan 19, 2022	45.45	45.81	44.56	44.78	78,004	-0.70(-1.54%)
Jan 18, 2022	46.06	46.06	45.35	45.48	95,324	-0.87(-1.87%)
Jan 14, 2022				46.35	0	+0.07(+0.15%)
Jan 13, 2022	45.10	46.30	45.10	46.28	138,042	+1.27(+2.82%)
Jan 12, 2022	45.50	45.69	44.79	45.01	119,640	-0.35(-0.76%)
Jan 11, 2022	45.60	45.60	44.80	45.36	91,716	-0.02(-0.04%)
Jan 10, 2022	45.88	45.88	45.11	45.37	150,459	-0.73(-1.59%)
Jan 07, 2022	45.98	46.68	45.98	46.11	105,891	-0.07(-0.15%)
Jan 06, 2022	46.37	46.76	46.03	46.17	126,552	+0.09(+0.19%)
Jan 05, 2022	46.30	46.92	45.92	46.09	169,813	-0.35(-0.75%)
Jan 04, 2022	45.61	46.61	45.61	46.43	106,144	+0.93(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.